Market Cap CA$3.36T 5.02%
Volume 24h CA$198.98B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
ProChain PRA

ProChain (PRA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-07 2021 CA$0.017828 CA$0.017626 CA$0.017984 CA$0.017735 - CA$891,413
Jan-06 2021 CA$0.017739 CA$0.016808 CA$0.017739 CA$0.016945 - CA$886,994
Jan-05 2021 CA$0.016957 CA$0.015886 CA$0.017072 CA$0.016371 - CA$847,876
Jan-04 2021 CA$0.016369 CA$0.015471 CA$0.016783 CA$0.016598 - CA$818,453
Jan-03 2021 CA$0.016587 CA$0.016396 CA$0.017106 CA$0.016417 - CA$829,358
Jan-02 2021 CA$0.016418 CA$0.015587 CA$0.016702 CA$0.015665 - CA$820,942
Jan-01 2021 CA$0.015665 CA$0.015498 CA$0.015725 CA$0.015552 - CA$783,277
Dec-31 2020 CA$0.015555 CA$0.015323 CA$0.015615 CA$0.015505 - CA$777,763
Dec-30 2020 CA$0.015503 CA$0.015083 CA$0.01553 CA$0.015084 - CA$775,187
Dec-29 2020 CA$0.015084 CA$0.014702 CA$0.015085 CA$0.015007 - CA$754,215
Dec-28 2020 CA$0.015009 CA$0.014765 CA$0.01509 CA$0.014786 - CA$750,479
Dec-27 2020 CA$0.014795 CA$0.014684 CA$0.015327 CA$0.014828 - CA$739,760
Dec-26 2020 CA$0.014825 CA$0.014305 CA$0.014905 CA$0.014348 - CA$741,288
Dec-25 2020 CA$0.01435 CA$0.01401 CA$0.014361 CA$0.014089 - CA$717,549
Dec-24 2020 CA$0.014096 CA$0.013823 CA$0.014098 CA$0.013949 - CA$704,819

Historical and market price analysis of ProChain (PRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1121 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.