Market Cap R46.01T 6.36%
Volume 24h R2.79T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
ProChain PRA

ProChain (PRA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-07 2021 R0.241365 R0.238632 R0.243477 R0.240113 - R12,068,289
Jan-06 2021 R0.240169 R0.227563 R0.240169 R0.229408 - R12,008,468
Jan-05 2021 R0.229577 R0.215071 R0.231136 R0.221642 - R11,478,873
Jan-04 2021 R0.22161 R0.209459 R0.227215 R0.224717 - R11,080,527
Jan-03 2021 R0.224563 R0.221977 R0.231598 R0.222272 - R11,228,169
Jan-02 2021 R0.222284 R0.211029 R0.226129 R0.212088 - R11,114,222
Jan-01 2021 R0.212086 R0.209827 R0.212902 R0.210558 - R10,604,302
Dec-31 2020 R0.210592 R0.207458 R0.211407 R0.209923 - R10,529,654
Dec-30 2020 R0.209895 R0.204201 R0.210262 R0.204213 - R10,494,775
Dec-29 2020 R0.204217 R0.199045 R0.204238 R0.203172 - R10,210,853
Dec-28 2020 R0.203205 R0.199905 R0.204299 R0.20018 - R10,160,275
Dec-27 2020 R0.200303 R0.198805 R0.207507 R0.200752 - R10,015,154
Dec-26 2020 R0.200716 R0.193667 R0.20179 R0.19426 - R10,035,847
Dec-25 2020 R0.194288 R0.189673 R0.194431 R0.190742 - R9,714,446
Dec-24 2020 R0.190842 R0.187141 R0.190869 R0.188859 - R9,542,113

Historical and market price analysis of ProChain (PRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1121 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.