Market Cap Rp39,708.55T 6.47%
Volume 24h Rp2,338.39T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 27 Seconds ago
ProChain PRA

ProChain (PRA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-07 2021 Rp208.23 Rp205.88 Rp210.06 Rp207.15 - Rp10,411,955,802
Jan-06 2021 Rp207.20 Rp196.33 Rp207.20 Rp197.92 - Rp10,360,344,539
Jan-05 2021 Rp198.06 Rp185.55 Rp199.41 Rp191.22 - Rp9,903,434,667
Jan-04 2021 Rp191.19 Rp180.71 Rp196.03 Rp193.87 - Rp9,559,760,325
Jan-03 2021 Rp193.74 Rp191.51 Rp199.81 Rp191.76 - Rp9,687,139,082
Jan-02 2021 Rp191.77 Rp182.06 Rp195.09 Rp182.98 - Rp9,588,831,302
Jan-01 2021 Rp182.97 Rp181.02 Rp183.68 Rp181.66 - Rp9,148,895,928
Dec-31 2020 Rp181.68 Rp178.98 Rp182.39 Rp181.11 - Rp9,084,492,970
Dec-30 2020 Rp181.08 Rp176.17 Rp181.40 Rp176.18 - Rp9,054,401,307
Dec-29 2020 Rp176.18 Rp171.72 Rp176.20 Rp175.28 - Rp8,809,446,455
Dec-28 2020 Rp175.31 Rp172.46 Rp176.26 Rp172.70 - Rp8,765,810,174
Dec-27 2020 Rp172.81 Rp171.52 Rp179.02 Rp173.19 - Rp8,640,607,066
Dec-26 2020 Rp173.16 Rp167.08 Rp174.09 Rp167.59 - Rp8,658,459,463
Dec-25 2020 Rp167.62 Rp163.64 Rp167.74 Rp164.56 - Rp8,381,170,162
Dec-24 2020 Rp164.64 Rp161.45 Rp164.67 Rp162.93 - Rp8,232,488,994

Historical and market price analysis of ProChain (PRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1121 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.