Market Cap CL$2,310.76T 3.95%
Volume 24h CL$139.03T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 30 Seconds ago
ProChain PRA

ProChain (PRA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-07 2021 CL$12.28 CL$12.14 CL$12.39 CL$12.22 - CL$614,390,814
Jan-06 2021 CL$12.22 CL$11.58 CL$12.22 CL$11.67 - CL$611,345,326
Jan-05 2021 CL$11.68 CL$10.94 CL$11.76 CL$11.28 - CL$584,383,895
Jan-04 2021 CL$11.28 CL$10.66 CL$11.56 CL$11.44 - CL$564,104,289
Jan-03 2021 CL$11.43 CL$11.30 CL$11.79 CL$11.31 - CL$571,620,681
Jan-02 2021 CL$11.31 CL$10.74 CL$11.51 CL$10.79 - CL$565,819,715
Jan-01 2021 CL$10.79 CL$10.68 CL$10.83 CL$10.71 - CL$539,859,919
Dec-31 2020 CL$10.72 CL$10.56 CL$10.76 CL$10.68 - CL$536,059,616
Dec-30 2020 CL$10.68 CL$10.39 CL$10.70 CL$10.39 - CL$534,283,961
Dec-29 2020 CL$10.39 CL$10.13 CL$10.39 CL$10.34 - CL$519,829,615
Dec-28 2020 CL$10.34 CL$10.17 CL$10.40 CL$10.19 - CL$517,254,716
Dec-27 2020 CL$10.19 CL$10.12 CL$10.56 CL$10.22 - CL$509,866,706
Dec-26 2020 CL$10.21 CL$9.859 CL$10.27 CL$9.889 - CL$510,920,144
Dec-25 2020 CL$9.891 CL$9.656 CL$9.898 CL$9.710 - CL$494,557,800
Dec-24 2020 CL$9.715 CL$9.527 CL$9.717 CL$9.614 - CL$485,784,391

Historical and market price analysis of ProChain (PRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1121 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.