Market Cap HK$19.20T 4.57%
Volume 24h HK$1.14T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 31 Seconds ago
ProChain PRA

ProChain (PRA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-07 2021 HK$0.101875 HK$0.100722 HK$0.102767 HK$0.101347 - HK$5,093,797
Jan-06 2021 HK$0.10137 HK$0.09605 HK$0.10137 HK$0.096828 - HK$5,068,548
Jan-05 2021 HK$0.0969 HK$0.090777 HK$0.097558 HK$0.09355 - HK$4,845,016
Jan-04 2021 HK$0.093537 HK$0.088408 HK$0.095903 HK$0.094849 - HK$4,676,881
Jan-03 2021 HK$0.094783 HK$0.093692 HK$0.097753 HK$0.093816 - HK$4,739,198
Jan-02 2021 HK$0.093822 HK$0.089071 HK$0.095445 HK$0.089518 - HK$4,691,104
Jan-01 2021 HK$0.089517 HK$0.088564 HK$0.089862 HK$0.088872 - HK$4,475,876
Dec-31 2020 HK$0.088887 HK$0.087564 HK$0.089231 HK$0.088604 - HK$4,444,368
Dec-30 2020 HK$0.088592 HK$0.086189 HK$0.088747 HK$0.086194 - HK$4,429,647
Dec-29 2020 HK$0.086196 HK$0.084013 HK$0.086205 HK$0.085755 - HK$4,309,808
Dec-28 2020 HK$0.085769 HK$0.084376 HK$0.08623 HK$0.084492 - HK$4,288,460
Dec-27 2020 HK$0.084544 HK$0.083912 HK$0.087584 HK$0.084733 - HK$4,227,208
Dec-26 2020 HK$0.084718 HK$0.081743 HK$0.085172 HK$0.081993 - HK$4,235,942
Dec-25 2020 HK$0.082005 HK$0.080057 HK$0.082065 HK$0.080508 - HK$4,100,285
Dec-24 2020 HK$0.08055 HK$0.078988 HK$0.080562 HK$0.079714 - HK$4,027,546

Historical and market price analysis of ProChain (PRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1121 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.