Cap Mercado MX$40.58T
2.18%
Volumen 24h MX$1.86T
34.04%
BTC % 51.04%
1.01%
ETH % 14.74%
0.06%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-07 2021 | MX$0.218355 | MX$0.215882 | MX$0.220265 | MX$0.217222 | - | MX$10,917,749 |
Jan-06 2021 | MX$0.217272 | MX$0.205868 | MX$0.217272 | MX$0.207537 | - | MX$10,863,631 |
Jan-05 2021 | MX$0.20769 | MX$0.194567 | MX$0.2091 | MX$0.200511 | - | MX$10,384,525 |
Jan-04 2021 | MX$0.200483 | MX$0.18949 | MX$0.205554 | MX$0.203293 | - | MX$10,024,156 |
Jan-03 2021 | MX$0.203154 | MX$0.200814 | MX$0.209518 | MX$0.201081 | - | MX$10,157,722 |
Jan-02 2021 | MX$0.201092 | MX$0.190911 | MX$0.204571 | MX$0.191868 | - | MX$10,054,639 |
Jan-01 2021 | MX$0.191866 | MX$0.189823 | MX$0.192605 | MX$0.190484 | - | MX$9,593,332 |
Dec-31 2020 | MX$0.190515 | MX$0.18768 | MX$0.191252 | MX$0.189909 | - | MX$9,525,801 |
Dec-30 2020 | MX$0.189885 | MX$0.184733 | MX$0.190216 | MX$0.184744 | - | MX$9,494,247 |
Dec-29 2020 | MX$0.184747 | MX$0.180069 | MX$0.184767 | MX$0.183802 | - | MX$9,237,393 |
Dec-28 2020 | MX$0.183832 | MX$0.180847 | MX$0.184822 | MX$0.181096 | - | MX$9,191,637 |
Dec-27 2020 | MX$0.181207 | MX$0.179852 | MX$0.187724 | MX$0.181613 | - | MX$9,060,352 |
Dec-26 2020 | MX$0.181581 | MX$0.175204 | MX$0.182552 | MX$0.17574 | - | MX$9,079,071 |
Dec-25 2020 | MX$0.175766 | MX$0.17159 | MX$0.175895 | MX$0.172558 | - | MX$8,788,312 |
Dec-24 2020 | MX$0.172648 | MX$0.1693 | MX$0.172673 | MX$0.170854 | - | MX$8,632,408 |
Análisis de precios históricos y de mercado de ProChain (PRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1121 días, desde el día 18-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.74443 MXN.