Market Cap CL$2,059.65T -1.3%
Volume 24h CL$123.15T 8.56%
BTC % 49.78% -0.36%
ETH % 16.42% 0.36%
Coins 28.038 +12
Exchanges 885
Last update 1 minute ago
Presearch PRE

Presearch (PRE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-11 2024 CL$12.79 CL$12.61 CL$13.95 CL$12.61 CL$104,943,932 CL$5,073,404,747
Jul-10 2024 CL$12.69 CL$9.827 CL$12.69 CL$10.02 CL$194,457,164 CL$5,035,045,784
Jul-09 2024 CL$10.04 CL$9.995 CL$10.51 CL$10.19 CL$145,329,371 CL$3,981,928,515
Jul-08 2024 CL$10.24 CL$9.993 CL$10.31 CL$10.31 CL$132,021,208 CL$4,064,297,186
Jul-07 2024 CL$10.38 CL$10.34 CL$11.43 CL$11.43 CL$147,185,307 CL$4,120,410,577
Jul-06 2024 CL$11.46 CL$10.96 CL$11.46 CL$10.96 CL$145,113,551 CL$4,546,044,956
Jul-05 2024 CL$10.99 CL$10.50 CL$12.19 CL$12.18 CL$177,179,085 CL$4,362,276,069
Jul-04 2024 CL$12.19 CL$12.15 CL$12.61 CL$12.57 CL$149,060,210 CL$4,837,019,781
Jul-03 2024 CL$12.50 CL$12.24 CL$12.65 CL$12.54 CL$146,792,206 CL$4,959,654,360
Jul-02 2024 CL$12.57 CL$12.54 CL$12.96 CL$12.95 CL$137,623,897 CL$4,986,054,606
Jul-01 2024 CL$12.98 CL$12.84 CL$13.09 CL$12.84 CL$134,646,907 CL$5,150,108,786
Jun-30 2024 CL$12.91 CL$12.77 CL$13.21 CL$12.88 CL$142,420,980 CL$5,120,433,588
Jun-29 2024 CL$12.59 CL$11.77 CL$12.59 CL$11.93 CL$135,870,137 CL$4,996,313,841
Jun-28 2024 CL$12.02 CL$11.98 CL$12.77 CL$12.77 CL$145,214,820 CL$4,767,059,601
Jun-27 2024 CL$12.74 CL$12.52 CL$13.05 CL$13.05 CL$125,468,379 CL$5,055,302,374

Historical and market price analysis of Presearch (PRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2410 days, from day 12-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.31 CLP.