Market Cap ฿82.55T 0.4%
Volume 24h ฿4.62T -22.59%
BTC % 49.95% -0.18%
ETH % 16.37% 0.12%
Coins 28.022 +17
Exchanges 885
Last update 46 Seconds ago
Power Ledger POWR

Power Ledger (POWR) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jul-09 2024 ฿6.844 ฿6.563 ฿6.844 ฿6.589 ฿270,538,058 ฿3,506,929,220
Jul-08 2024 ฿6.605 ฿6.337 ฿6.807 ฿6.337 ฿734,797,531 ฿3,384,394,886
Jul-07 2024 ฿6.435 ฿6.435 ฿6.837 ฿6.837 ฿381,119,894 ฿3,297,491,938
Jul-06 2024 ฿6.749 ฿6.140 ฿6.770 ฿6.176 ฿226,415,078 ฿3,458,169,308
Jul-05 2024 ฿6.205 ฿5.617 ฿6.228 ฿6.227 ฿531,496,369 ฿3,179,602,935
Jul-04 2024 ฿6.596 ฿6.596 ฿7.399 ฿7.399 ฿326,840,501 ฿3,379,631,940
Jul-03 2024 ฿7.410 ฿7.368 ฿7.698 ฿7.654 ฿242,370,439 ฿3,797,148,424
Jul-02 2024 ฿7.646 ฿7.559 ฿7.690 ฿7.632 ฿172,899,740 ฿3,917,649,030
Jul-01 2024 ฿7.652 ฿7.627 ฿7.945 ฿7.871 ฿166,689,891 ฿3,921,192,301
Jun-30 2024 ฿7.912 ฿7.500 ฿7.912 ฿7.567 ฿213,644,963 ฿4,054,171,189
Jun-29 2024 ฿7.557 ฿7.557 ฿7.813 ฿7.724 ฿229,555,569 ฿3,872,459,827
Jun-28 2024 ฿7.712 ฿7.712 ฿7.968 ฿7.957 ฿267,137,776 ฿3,951,698,512
Jun-27 2024 ฿7.970 ฿7.581 ฿7.981 ฿7.736 ฿216,482,930 ฿4,084,012,966
Jun-26 2024 ฿7.771 ฿7.646 ฿7.984 ฿7.889 ฿201,641,076 ฿3,981,919,583
Jun-25 2024 ฿7.889 ฿7.557 ฿7.940 ฿7.557 ฿234,039,280 ฿4,042,381,821

Historical and market price analysis of Power Ledger (POWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 2443 days, from day 11-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.329 THB.