Market Cap AU$3.37T 0.56%
Volume 24h AU$188.73B -21.58%
BTC % 49.85% -0.42%
ETH % 16.39% 0.42%
Coins 28.023 +14
Exchanges 885
Last update 1 minute ago
Power Ledger POWR

Power Ledger (POWR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-09 2024 AU$0.279238 AU$0.267769 AU$0.279238 AU$0.268833 AU$11,037,333 AU$143,074,681
Jul-08 2024 AU$0.269481 AU$0.258542 AU$0.277723 AU$0.258542 AU$29,978,056 AU$138,075,560
Jul-07 2024 AU$0.262561 AU$0.262561 AU$0.278971 AU$0.278971 AU$15,548,819 AU$134,530,119
Jul-06 2024 AU$0.275355 AU$0.250531 AU$0.276208 AU$0.252006 AU$9,237,217 AU$141,085,388
Jul-05 2024 AU$0.253174 AU$0.229187 AU$0.254126 AU$0.254072 AU$21,683,835 AU$129,720,518
Jul-04 2024 AU$0.269102 AU$0.269102 AU$0.301896 AU$0.301896 AU$13,334,344 AU$137,881,243
Jul-03 2024 AU$0.302346 AU$0.300601 AU$0.314076 AU$0.312278 AU$9,888,159 AU$154,914,960
Jul-02 2024 AU$0.311941 AU$0.308402 AU$0.313735 AU$0.311385 AU$7,053,913 AU$159,831,108
Jul-01 2024 AU$0.312223 AU$0.311169 AU$0.324155 AU$0.321125 AU$6,800,566 AU$159,975,666
Jun-30 2024 AU$0.322812 AU$0.306018 AU$0.322812 AU$0.308753 AU$8,716,225 AU$165,400,900
Jun-29 2024 AU$0.308343 AU$0.308343 AU$0.318774 AU$0.315139 AU$9,365,341 AU$157,987,492
Jun-28 2024 AU$0.314652 AU$0.314652 AU$0.325096 AU$0.32466 AU$10,898,609 AU$161,220,249
Jun-27 2024 AU$0.325188 AU$0.309289 AU$0.325629 AU$0.315621 AU$8,832,008 AU$166,618,376
Jun-26 2024 AU$0.317059 AU$0.311967 AU$0.325755 AU$0.321887 AU$8,226,494 AU$162,453,200
Jun-25 2024 AU$0.321873 AU$0.308345 AU$0.323961 AU$0.308345 AU$9,548,267 AU$164,919,921

Historical and market price analysis of Power Ledger (POWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2443 days, from day 11-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48214 AUD.