Market Cap R46.04T 6.1%
Volume 24h R2.62T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 3 Minutes ago
PoSToken POS

PoSToken (POS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-16 2019 R0.00117236 R0.00116588 R0.00117439 R0.00117328 - R1,203
Oct-15 2019 R0.00117384 R0.00116014 R0.011865 R0.01186 - R12,327
Oct-07 2019 R0.00124306 R0.0011731 R0.00125028 R0.00118216 - R1,222
Oct-06 2019 R0.00118161 R0.00117513 R0.00164211 R0.00163767 - R1,703
Oct-05 2019 R0.00163434 R0.00160639 R0.00684999 R0.00684999 - R7,107
Oct-04 2019 R0.011739 R0.011384 R0.011743 R0.011532 - R11,975
Oct-03 2019 R0.011552 R0.011399 R0.017382 R0.017382 - R18,065
Oct-02 2019 R0.017369 R0.016892 R0.03152 R0.031452 R19 R32,687
Oct-01 2019 R0.031413 R0.031246 R0.103061 R0.100528 R204 R104,520
Sep-30 2019 R0.099993 R0.098318 R0.100148 R0.09895 - R102,873
Sep-19 2019 R0.091783 R0.087198 R0.091783 R0.090224 R111 R93,804
Sep-18 2019 R0.090248 R0.073989 R0.134527 R0.131678 R111 R136,911
Sep-17 2019 R0.132135 R0.125184 R0.316737 R0.316576 R19 R329,164
Sep-16 2019 R0.321393 R0.318472 R0.324333 R0.324229 R148 R337,123
Aug-30 2019 R0.106697 R0.105124 R0.107576 R0.10673 - R110,961

Historical and market price analysis of PoSToken (POS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 582 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.