Market Cap ₪9.47T 0.13%
Volume 24h ₪431.87B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Oct-16 2019 ₪0.00024229 ₪0.00024095 ₪0.00024271 ₪0.00024248 - ₪249
Oct-15 2019 ₪0.0002426 ₪0.00023977 ₪0.00245232 ₪0.00245118 - ₪2,548
Oct-07 2019 ₪0.0002569 ₪0.00024244 ₪0.00025839 ₪0.00024432 - ₪252
Oct-06 2019 ₪0.0002442 ₪0.00024286 ₪0.00033938 ₪0.00033846 - ₪352
Oct-05 2019 ₪0.00033777 ₪0.00033199 ₪0.0014157 ₪0.0014157 - ₪1,469
Oct-04 2019 ₪0.00242616 ₪0.00235287 ₪0.00242712 ₪0.00238339 - ₪2,475
Oct-03 2019 ₪0.00238768 ₪0.002356 ₪0.00359257 ₪0.00359257 - ₪3,734
Oct-02 2019 ₪0.00358986 ₪0.00349132 ₪0.00651438 ₪0.00650042 ₪4 ₪6,755
Oct-01 2019 ₪0.00649239 ₪0.00645788 ₪0.0213 ₪0.020776 ₪42 ₪21,602
Sep-30 2019 ₪0.020666 ₪0.020319 ₪0.020698 ₪0.02045 - ₪21,261
Sep-19 2019 ₪0.018969 ₪0.018021 ₪0.018969 ₪0.018647 ₪23 ₪19,387
Sep-18 2019 ₪0.018651 ₪0.015291 ₪0.027803 ₪0.027214 ₪23 ₪28,296
Sep-17 2019 ₪0.027308 ₪0.025872 ₪0.06546 ₪0.065427 ₪4 ₪68,029
Sep-16 2019 ₪0.066423 ₪0.065819 ₪0.067031 ₪0.067009 ₪31 ₪69,674
Aug-30 2019 ₪0.022051 ₪0.021726 ₪0.022233 ₪0.022058 - ₪22,933

Historical and market price analysis of PoSToken (POS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 582 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.82531 ILS.