Market Cap RM11.78T 6.17%
Volume 24h RM717.23B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 2 Seconds ago
PoSToken POS

PoSToken (POS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-16 2019 RM0.00030023 RM0.00029857 RM0.00030075 RM0.00030046 - RM308
Oct-15 2019 RM0.00030061 RM0.0002971 RM0.00303871 RM0.00303729 - RM3,157
Oct-07 2019 RM0.00031833 RM0.00030042 RM0.00032018 RM0.00030274 - RM313
Oct-06 2019 RM0.0003026 RM0.00030094 RM0.00042053 RM0.00041939 - RM436
Oct-05 2019 RM0.00041854 RM0.00041138 RM0.00175422 RM0.00175422 - RM1,820
Oct-04 2019 RM0.00300629 RM0.00291547 RM0.00300748 RM0.0029533 - RM3,067
Oct-03 2019 RM0.00295861 RM0.00291936 RM0.00445161 RM0.00445161 - RM4,626
Oct-02 2019 RM0.00444825 RM0.00432615 RM0.00807207 RM0.00805477 RM5 RM8,371
Oct-01 2019 RM0.00804482 RM0.00800206 RM0.026393 RM0.025744 RM52 RM26,767
Sep-30 2019 RM0.025607 RM0.025178 RM0.025647 RM0.02534 - RM26,345
Sep-19 2019 RM0.023505 RM0.02233 RM0.023505 RM0.023105 RM28 RM24,022
Sep-18 2019 RM0.023111 RM0.018948 RM0.034451 RM0.033721 RM28 RM35,062
Sep-17 2019 RM0.033838 RM0.032058 RM0.081113 RM0.081072 RM5 RM84,296
Sep-16 2019 RM0.082306 RM0.081558 RM0.083059 RM0.083032 RM38 RM86,334
Aug-30 2019 RM0.027324 RM0.026921 RM0.027549 RM0.027332 - RM28,416

Historical and market price analysis of PoSToken (POS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 582 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.