Market Cap Bs.89.46T 4.4%
Volume 24h Bs.5.33T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
PoSToken POS

PoSToken (POS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-16 2019 Bs.0.00230961 Bs.0.00229685 Bs.0.00231363 Bs.0.00231144 - Bs.2,370
Oct-15 2019 Bs.0.00231253 Bs.0.00228555 Bs.0.023376 Bs.0.023365 - Bs.24,285
Oct-07 2019 Bs.0.00244891 Bs.0.00231107 Bs.0.00246313 Bs.0.00232894 - Bs.2,407
Oct-06 2019 Bs.0.00232785 Bs.0.00231508 Bs.0.00323507 Bs.0.00322632 - Bs.3,355
Oct-05 2019 Bs.0.00321975 Bs.0.00316469 Bs.0.013494 Bs.0.013494 - Bs.14,002
Oct-04 2019 Bs.0.023126 Bs.0.022428 Bs.0.023135 Bs.0.022719 - Bs.23,592
Oct-03 2019 Bs.0.022759 Bs.0.022458 Bs.0.034245 Bs.0.034245 - Bs.35,589
Oct-02 2019 Bs.0.034219 Bs.0.03328 Bs.0.062096 Bs.0.061963 Bs.36 Bs.64,395
Oct-01 2019 Bs.0.061887 Bs.0.061558 Bs.0.203038 Bs.0.198046 Bs.401 Bs.205,911
Sep-30 2019 Bs.0.196994 Bs.0.193693 Bs.0.197299 Bs.0.194937 - Bs.202,666
Sep-19 2019 Bs.0.180819 Bs.0.171786 Bs.0.180819 Bs.0.177748 Bs.219 Bs.184,799
Sep-18 2019 Bs.0.177794 Bs.0.145763 Bs.0.265027 Bs.0.259413 Bs.219 Bs.269,723
Sep-17 2019 Bs.0.260314 Bs.0.246621 Bs.0.623991 Bs.0.623675 Bs.36 Bs.648,473
Sep-16 2019 Bs.0.633163 Bs.0.627409 Bs.0.638956 Bs.0.638751 Bs.292 Bs.664,152
Aug-30 2019 Bs.0.2102 Bs.0.207102 Bs.0.211932 Bs.0.210264 - Bs.218,601

Historical and market price analysis of PoSToken (POS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 582 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.