Market Cap CA$3.38T 2.82%
Volume 24h CA$166.63B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 24 Seconds ago
PoSToken POS

PoSToken (POS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-16 2019 CA$0.00008659 CA$0.00008611 CA$0.00008674 CA$0.00008666 - CA$89
Oct-15 2019 CA$0.0000867 CA$0.00008569 CA$0.00087645 CA$0.00087604 - CA$911
Oct-07 2019 CA$0.00009181 CA$0.00008664 CA$0.00009235 CA$0.00008731 - CA$90
Oct-06 2019 CA$0.00008727 CA$0.0000868 CA$0.00012129 CA$0.00012096 - CA$126
Oct-05 2019 CA$0.00012071 CA$0.00011865 CA$0.00050596 CA$0.00050596 - CA$525
Oct-04 2019 CA$0.0008671 CA$0.0008409 CA$0.00086744 CA$0.00085181 - CA$885
Oct-03 2019 CA$0.00085334 CA$0.00084202 CA$0.00128397 CA$0.00128397 - CA$1,334
Oct-02 2019 CA$0.001283 CA$0.00124778 CA$0.00232821 CA$0.00232322 CA$1 CA$2,414
Oct-01 2019 CA$0.00232035 CA$0.00230802 CA$0.00761257 CA$0.00742542 CA$15 CA$7,720
Sep-30 2019 CA$0.00738595 CA$0.00726219 CA$0.0073974 CA$0.00730886 - CA$7,599
Sep-19 2019 CA$0.00677951 CA$0.00644086 CA$0.00677951 CA$0.00666436 CA$8 CA$6,929
Sep-18 2019 CA$0.00666611 CA$0.00546514 CA$0.00993676 CA$0.00972628 CA$8 CA$10,113
Sep-17 2019 CA$0.00976005 CA$0.00924665 CA$0.023395 CA$0.023383 CA$1 CA$24,313
Sep-16 2019 CA$0.023739 CA$0.023523 CA$0.023956 CA$0.023948 CA$11 CA$24,901
Aug-30 2019 CA$0.00788112 CA$0.00776494 CA$0.00794605 CA$0.00788352 - CA$8,196

Historical and market price analysis of PoSToken (POS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 582 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.