Market Cap CHF2.22T 4.15%
Volume 24h CHF133.90B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
PoSToken POS

PoSToken (POS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-16 2019 CHF0.00005731 CHF0.000057 CHF0.00005741 CHF0.00005736 - CHF59
Oct-15 2019 CHF0.00005738 CHF0.00005671 CHF0.00058011 CHF0.00057984 - CHF603
Oct-07 2019 CHF0.00006077 CHF0.00005735 CHF0.00006112 CHF0.00005779 - CHF60
Oct-06 2019 CHF0.00005776 CHF0.00005745 CHF0.00008028 CHF0.00008006 - CHF83
Oct-05 2019 CHF0.0000799 CHF0.00007853 CHF0.00033489 CHF0.00033489 - CHF347
Oct-04 2019 CHF0.00057393 CHF0.00055659 CHF0.00057415 CHF0.00056381 - CHF585
Oct-03 2019 CHF0.00056482 CHF0.00055733 CHF0.00084985 CHF0.00084985 - CHF883
Oct-02 2019 CHF0.00084921 CHF0.0008259 CHF0.00154103 CHF0.00153773 CHF1 CHF1,598
Oct-01 2019 CHF0.00153583 CHF0.00152766 CHF0.00503872 CHF0.00491485 CHF10 CHF5,110
Sep-30 2019 CHF0.00488873 CHF0.0048068 CHF0.0048963 CHF0.0048377 - CHF5,029
Sep-19 2019 CHF0.00448733 CHF0.00426317 CHF0.00448733 CHF0.00441111 CHF5 CHF4,586
Sep-18 2019 CHF0.00441226 CHF0.00361735 CHF0.00657709 CHF0.00643778 CHF5 CHF6,694
Sep-17 2019 CHF0.00646013 CHF0.00612031 CHF0.015485 CHF0.015477 CHF1 CHF16,093
Sep-16 2019 CHF0.015713 CHF0.01557 CHF0.015856 CHF0.015851 CHF7 CHF16,482
Aug-30 2019 CHF0.00521648 CHF0.00513958 CHF0.00525945 CHF0.00521806 - CHF5,425

Historical and market price analysis of PoSToken (POS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 582 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.