Market Cap AU$3.75T 6.1%
Volume 24h AU$228.41B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
PoSToken POS

PoSToken (POS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-16 2019 AU$0.00009589 AU$0.00009536 AU$0.00009606 AU$0.00009597 - AU$98
Oct-15 2019 AU$0.00009601 AU$0.00009489 AU$0.0009706 AU$0.00097014 - AU$1,008
Oct-07 2019 AU$0.00010168 AU$0.00009595 AU$0.00010227 AU$0.00009669 - AU$100
Oct-06 2019 AU$0.00009665 AU$0.00009612 AU$0.00013432 AU$0.00013395 - AU$139
Oct-05 2019 AU$0.00013368 AU$0.0001314 AU$0.00056031 AU$0.00056031 - AU$581
Oct-04 2019 AU$0.00096024 AU$0.00093123 AU$0.00096062 AU$0.00094331 - AU$980
Oct-03 2019 AU$0.00094501 AU$0.00093247 AU$0.00142189 AU$0.00142189 - AU$1,478
Oct-02 2019 AU$0.00142082 AU$0.00138182 AU$0.00257831 AU$0.00257278 AU$2 AU$2,674
Oct-01 2019 AU$0.0025696 AU$0.00255595 AU$0.00843032 AU$0.00822307 AU$17 AU$8,550
Sep-30 2019 AU$0.00817936 AU$0.00804229 AU$0.00819203 AU$0.00809398 - AU$8,415
Sep-19 2019 AU$0.00750777 AU$0.00713274 AU$0.00750777 AU$0.00738025 AU$9 AU$7,673
Sep-18 2019 AU$0.00738219 AU$0.0060522 AU$0.011004 AU$0.010771 AU$9 AU$11,199
Sep-17 2019 AU$0.010808 AU$0.010239 AU$0.025908 AU$0.025895 AU$2 AU$26,925
Sep-16 2019 AU$0.026289 AU$0.02605 AU$0.02653 AU$0.026521 AU$12 AU$27,576
Aug-30 2019 AU$0.00872772 AU$0.00859906 AU$0.00879962 AU$0.00873037 - AU$9,076

Historical and market price analysis of PoSToken (POS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 582 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.