Market Cap zł10.03T 6.75%
Volume 24h zł597.25B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 2 Seconds ago
PoSToken POS

PoSToken (POS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-16 2019 zł0.00025464 zł0.00025323 zł0.00025508 zł0.00025484 - zł261
Oct-15 2019 zł0.00025496 zł0.00025198 zł0.00257729 zł0.00257608 - zł2,677
Oct-07 2019 zł0.00026999 zł0.0002548 zł0.00027156 zł0.00025677 - zł265
Oct-06 2019 zł0.00025665 zł0.00025524 zł0.00035667 zł0.00035571 - zł370
Oct-05 2019 zł0.00035498 zł0.00034891 zł0.00148785 zł0.00148785 - zł1,544
Oct-04 2019 zł0.00254979 zł0.00247276 zł0.0025508 zł0.00250485 - zł2,601
Oct-03 2019 zł0.00250935 zł0.00247606 zł0.00377564 zł0.00377564 - zł3,924
Oct-02 2019 zł0.00377279 zł0.00366923 zł0.00684634 zł0.00683167 zł4 zł7,100
Oct-01 2019 zł0.00682323 zł0.00678696 zł0.022385 zł0.021835 zł44 zł22,702
Sep-30 2019 zł0.021719 zł0.021355 zł0.021752 zł0.021492 - zł22,344
Sep-19 2019 zł0.019935 zł0.018939 zł0.019935 zł0.019597 zł24 zł20,375
Sep-18 2019 zł0.019602 zł0.01607 zł0.02922 zł0.028601 zł24 zł29,738
Sep-17 2019 zł0.0287 zł0.02719 zł0.068796 zł0.068761 zł4 zł71,496
Sep-16 2019 zł0.069808 zł0.069173 zł0.070446 zł0.070424 zł32 zł73,225
Aug-30 2019 zł0.023175 zł0.022833 zł0.023366 zł0.023182 - zł24,101

Historical and market price analysis of PoSToken (POS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 582 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.