Market Cap Rp39,286.94T 4.34%
Volume 24h Rp2,363.77T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 7 Seconds ago
PoSToken POS

PoSToken (POS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-16 2019 Rp1.0114 Rp1.0058 Rp1.0132 Rp1.0122 - Rp1,037,966
Oct-15 2019 Rp1.0127 Rp1.0009 Rp10.23 Rp10.23 - Rp10,635,154
Oct-07 2019 Rp1.0724 Rp1.0120 Rp1.0786 Rp1.0199 - Rp1,053,934
Oct-06 2019 Rp1.0194 Rp1.0138 Rp1.4167 Rp1.4129 - Rp1,469,120
Oct-05 2019 Rp1.4100 Rp1.3859 Rp5.909 Rp5.909 - Rp6,131,981
Oct-04 2019 Rp10.12 Rp9.822 Rp10.13 Rp9.949 - Rp10,331,749
Oct-03 2019 Rp9.967 Rp9.835 Rp14.99 Rp14.99 - Rp15,585,451
Oct-02 2019 Rp14.98 Rp14.57 Rp27.19 Rp27.13 Rp15,969 Rp28,200,724
Oct-01 2019 Rp27.10 Rp26.95 Rp88.91 Rp86.73 Rp175,656 Rp90,175,249
Sep-30 2019 Rp86.27 Rp84.82 Rp86.40 Rp85.36 - Rp88,754,035
Sep-19 2019 Rp79.18 Rp75.23 Rp79.18 Rp77.84 Rp95,812 Rp80,929,372
Sep-18 2019 Rp77.86 Rp63.83 Rp116.06 Rp113.60 Rp95,812 Rp118,120,474
Sep-17 2019 Rp114.00 Rp108.00 Rp273.26 Rp273.12 Rp15,969 Rp283,987,361
Sep-16 2019 Rp277.28 Rp274.76 Rp279.82 Rp279.73 Rp127,750 Rp290,853,902
Aug-30 2019 Rp92.05 Rp90.69 Rp92.81 Rp92.08 - Rp95,732,357

Historical and market price analysis of PoSToken (POS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 582 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.