Market Cap AR$2,184.67T 6.1%
Volume 24h AR$124.27T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 43 Seconds ago
PoSToken POS

PoSToken (POS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-16 2019 AR$0.055627 AR$0.05532 AR$0.055724 AR$0.055671 - AR$57,086
Oct-15 2019 AR$0.055698 AR$0.055048 AR$0.563023 AR$0.56276 - AR$584,909
Oct-07 2019 AR$0.058982 AR$0.055662 AR$0.059325 AR$0.056093 - AR$57,964
Oct-06 2019 AR$0.056066 AR$0.055759 AR$0.077917 AR$0.077706 - AR$80,798
Oct-05 2019 AR$0.077548 AR$0.076222 AR$0.325028 AR$0.325028 - AR$337,245
Oct-04 2019 AR$0.557016 AR$0.540189 AR$0.557235 AR$0.547197 - AR$568,223
Oct-03 2019 AR$0.548181 AR$0.540909 AR$0.82481 AR$0.82481 - AR$857,164
Oct-02 2019 AR$0.824186 AR$0.801562 AR$1.4956 AR$1.4924 AR$878 AR$1,550,976
Oct-01 2019 AR$1.4905 AR$1.4826 AR$4.8902 AR$4.7700 AR$9,661 AR$4,959,434
Sep-30 2019 AR$4.7446 AR$4.6651 AR$4.7520 AR$4.6951 - AR$4,881,271
Sep-19 2019 AR$4.3550 AR$4.1375 AR$4.3550 AR$4.2811 AR$5,269 AR$4,450,932
Sep-18 2019 AR$4.2822 AR$3.5107 AR$6.383 AR$6.248 AR$5,269 AR$6,496,358
Sep-17 2019 AR$6.269 AR$5.939 AR$15.02 AR$15.02 AR$878 AR$15,618,661
Sep-16 2019 AR$15.24 AR$15.11 AR$15.38 AR$15.38 AR$7,026 AR$15,996,305
Aug-30 2019 AR$5.062 AR$4.9881 AR$5.104 AR$5.064 - AR$5,265,063

Historical and market price analysis of PoSToken (POS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 582 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.