Market Cap NZ$4.11T 2.61%
Volume 24h NZ$203.07B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
PoSToken POS

PoSToken (POS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-16 2019 NZ$0.00010538 NZ$0.0001048 NZ$0.00010556 NZ$0.00010546 - NZ$108
Oct-15 2019 NZ$0.00010551 NZ$0.00010428 NZ$0.0010666 NZ$0.0010661 - NZ$1,108
Oct-07 2019 NZ$0.00011173 NZ$0.00010544 NZ$0.00011238 NZ$0.00010626 - NZ$110
Oct-06 2019 NZ$0.00010621 NZ$0.00010563 NZ$0.0001476 NZ$0.0001472 - NZ$153
Oct-05 2019 NZ$0.00014691 NZ$0.00014439 NZ$0.00061574 NZ$0.00061574 - NZ$639
Oct-04 2019 NZ$0.00105522 NZ$0.00102334 NZ$0.00105563 NZ$0.00103662 - NZ$1,076
Oct-03 2019 NZ$0.00103848 NZ$0.0010247 NZ$0.00156253 NZ$0.00156253 - NZ$1,624
Oct-02 2019 NZ$0.00156135 NZ$0.00151849 NZ$0.00283333 NZ$0.00282726 NZ$2 NZ$2,938
Oct-01 2019 NZ$0.00282376 NZ$0.00280875 NZ$0.00926416 NZ$0.00903641 NZ$18 NZ$9,395
Sep-30 2019 NZ$0.00898838 NZ$0.00883776 NZ$0.0090023 NZ$0.00889456 - NZ$9,247
Sep-19 2019 NZ$0.00825036 NZ$0.00783823 NZ$0.00825036 NZ$0.00811023 NZ$10 NZ$8,432
Sep-18 2019 NZ$0.00811236 NZ$0.00665083 NZ$0.012092 NZ$0.011836 NZ$10 NZ$12,307
Sep-17 2019 NZ$0.011877 NZ$0.011252 NZ$0.028471 NZ$0.028456 NZ$2 NZ$29,588
Sep-16 2019 NZ$0.028889 NZ$0.028627 NZ$0.029154 NZ$0.029144 NZ$13 NZ$30,304
Aug-30 2019 NZ$0.00959097 NZ$0.00944959 NZ$0.00966998 NZ$0.00959388 - NZ$9,974

Historical and market price analysis of PoSToken (POS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 582 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.