Market Cap CN¥18.00T 6.1%
Volume 24h CN¥1.02T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 3 Minutes ago
PoSToken POS

PoSToken (POS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-16 2019 CN¥0.00045841 CN¥0.00045587 CN¥0.0004592 CN¥0.00045877 - CN¥470
Oct-15 2019 CN¥0.00045898 CN¥0.00045363 CN¥0.00463968 CN¥0.00463751 - CN¥4,820
Oct-07 2019 CN¥0.00048605 CN¥0.0004587 CN¥0.00048887 CN¥0.00046224 - CN¥478
Oct-06 2019 CN¥0.00046202 CN¥0.00045949 CN¥0.00064209 CN¥0.00064035 - CN¥666
Oct-05 2019 CN¥0.00063905 CN¥0.00062812 CN¥0.00267845 CN¥0.00267845 - CN¥2,779
Oct-04 2019 CN¥0.00459018 CN¥0.00445151 CN¥0.00459199 CN¥0.00450927 - CN¥4,683
Oct-03 2019 CN¥0.00451737 CN¥0.00445745 CN¥0.00679698 CN¥0.00679698 - CN¥7,064
Oct-02 2019 CN¥0.00679184 CN¥0.00660541 CN¥0.012324 CN¥0.012298 CN¥7 CN¥12,781
Oct-01 2019 CN¥0.012283 CN¥0.012218 CN¥0.040298 CN¥0.039308 CN¥80 CN¥40,869
Sep-30 2019 CN¥0.039099 CN¥0.038443 CN¥0.039159 CN¥0.038691 - CN¥40,225
Sep-19 2019 CN¥0.035888 CN¥0.034096 CN¥0.035888 CN¥0.035279 CN¥43 CN¥36,679
Sep-18 2019 CN¥0.035288 CN¥0.02893 CN¥0.052602 CN¥0.051488 CN¥43 CN¥53,534
Sep-17 2019 CN¥0.051666 CN¥0.048949 CN¥0.123849 CN¥0.123786 CN¥7 CN¥128,708
Sep-16 2019 CN¥0.125669 CN¥0.124527 CN¥0.126819 CN¥0.126778 CN¥58 CN¥131,820
Aug-30 2019 CN¥0.04172 CN¥0.041105 CN¥0.042064 CN¥0.041733 - CN¥43,388

Historical and market price analysis of PoSToken (POS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 582 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.