Market Cap MX$41.97T 2.79%
Volume 24h MX$2.11T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
PoSToken POS

PoSToken (POS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-16 2019 MX$0.00107487 MX$0.00106894 MX$0.00107674 MX$0.00107572 - MX$1,103
Oct-15 2019 MX$0.00107623 MX$0.00106367 MX$0.010879 MX$0.010874 - MX$11,302
Oct-07 2019 MX$0.0011397 MX$0.00107555 MX$0.00114632 MX$0.00108387 - MX$1,120
Oct-06 2019 MX$0.00108336 MX$0.00107742 MX$0.00150557 MX$0.0015015 - MX$1,561
Oct-05 2019 MX$0.00149845 MX$0.00147282 MX$0.00628042 MX$0.00628042 - MX$6,516
Oct-04 2019 MX$0.010763 MX$0.010437 MX$0.010767 MX$0.010573 - MX$10,980
Oct-03 2019 MX$0.010592 MX$0.010451 MX$0.015937 MX$0.015937 - MX$16,563
Oct-02 2019 MX$0.015925 MX$0.015488 MX$0.028899 MX$0.028837 MX$17 MX$29,969
Oct-01 2019 MX$0.028801 MX$0.028648 MX$0.094492 MX$0.092169 MX$187 MX$95,830
Sep-30 2019 MX$0.091679 MX$0.090143 MX$0.091821 MX$0.090722 - MX$94,319
Sep-19 2019 MX$0.084152 MX$0.079948 MX$0.084152 MX$0.082722 MX$102 MX$86,004
Sep-18 2019 MX$0.082744 MX$0.067837 MX$0.123341 MX$0.120729 MX$102 MX$125,527
Sep-17 2019 MX$0.121148 MX$0.114775 MX$0.2904 MX$0.290253 MX$17 MX$301,794
Sep-16 2019 MX$0.294669 MX$0.291991 MX$0.297365 MX$0.29727 MX$136 MX$309,092
Aug-30 2019 MX$0.097825 MX$0.096383 MX$0.098631 MX$0.097855 - MX$101,735

Historical and market price analysis of PoSToken (POS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 582 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.