Market Cap ฿91.13T 6.1%
Volume 24h ฿5.55T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 42 Seconds ago
PoSToken POS

PoSToken (POS) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Oct-16 2019 ฿0.00232829 ฿0.00231543 ฿0.00233234 ฿0.00233013 - ฿2,389
Oct-15 2019 ฿0.00233123 ฿0.00230403 ฿0.023565 ฿0.023554 - ฿24,481
Oct-07 2019 ฿0.00246871 ฿0.00232976 ฿0.00248305 ฿0.00234777 - ฿2,426
Oct-06 2019 ฿0.00234667 ฿0.00233381 ฿0.00326123 ฿0.00325241 - ฿3,382
Oct-05 2019 ฿0.00324579 ฿0.00319028 ฿0.013604 ฿0.013604 - ฿14,115
Oct-04 2019 ฿0.023313 ฿0.022609 ฿0.023323 ฿0.022902 - ฿23,783
Oct-03 2019 ฿0.022944 ฿0.022639 ฿0.034522 ฿0.034522 - ฿35,877
Oct-02 2019 ฿0.034496 ฿0.033549 ฿0.062598 ฿0.062464 ฿37 ฿64,916
Oct-01 2019 ฿0.062387 ฿0.062056 ฿0.20468 ฿0.199648 ฿404 ฿207,576
Sep-30 2019 ฿0.198587 ฿0.195259 ฿0.198894 ฿0.196514 - ฿204,305
Sep-19 2019 ฿0.182281 ฿0.173176 ฿0.182281 ฿0.179185 ฿221 ฿186,293
Sep-18 2019 ฿0.179232 ฿0.146941 ฿0.26717 ฿0.261511 ฿221 ฿271,904
Sep-17 2019 ฿0.262419 ฿0.248615 ฿0.629037 ฿0.628718 ฿37 ฿653,717
Sep-16 2019 ฿0.638284 ฿0.632483 ฿0.644123 ฿0.643917 ฿294 ฿669,523
Aug-30 2019 ฿0.2119 ฿0.208776 ฿0.213646 ฿0.211965 - ฿220,368

Historical and market price analysis of PoSToken (POS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 582 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.75871 THB.