Market Cap CL$2,325.78T 2.34%
Volume 24h CL$114.87T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
PoSToken POS

PoSToken (POS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-16 2019 CL$0.059684 CL$0.059354 CL$0.059787 CL$0.059731 - CL$61,248
Oct-15 2019 CL$0.059759 CL$0.059062 CL$0.604079 CL$0.603796 - CL$627,561
Oct-07 2019 CL$0.063283 CL$0.059721 CL$0.063651 CL$0.060183 - CL$62,191
Oct-06 2019 CL$0.060155 CL$0.059825 CL$0.083599 CL$0.083373 - CL$86,690
Oct-05 2019 CL$0.083203 CL$0.08178 CL$0.34873 CL$0.34873 - CL$361,837
Oct-04 2019 CL$0.597634 CL$0.57958 CL$0.597869 CL$0.587099 - CL$609,658
Oct-03 2019 CL$0.588155 CL$0.580352 CL$0.884955 CL$0.884955 - CL$919,669
Oct-02 2019 CL$0.884286 CL$0.860013 CL$1.6046 CL$1.6012 CL$942 CL$1,664,074
Oct-01 2019 CL$1.5992 CL$1.5907 CL$5.246 CL$5.117 CL$10,365 CL$5,321,079
Sep-30 2019 CL$5.090 CL$5.005 CL$5.098 CL$5.037 - CL$5,237,216
Sep-19 2019 CL$4.6726 CL$4.4392 CL$4.6726 CL$4.5932 CL$5,654 CL$4,775,497
Sep-18 2019 CL$4.5945 CL$3.7667 CL$6.848 CL$6.703 CL$5,654 CL$6,970,077
Sep-17 2019 CL$6.726 CL$6.373 CL$16.12 CL$16.11 CL$942 CL$16,757,584
Sep-16 2019 CL$16.36 CL$16.21 CL$16.51 CL$16.50 CL$7,538 CL$17,162,766
Aug-30 2019 CL$5.431 CL$5.351 CL$5.476 CL$5.433 - CL$5,648,994

Historical and market price analysis of PoSToken (POS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 582 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.