Market Cap HK$19.18T 4.89%
Volume 24h HK$1.14T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
PoSToken POS

PoSToken (POS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-16 2019 HK$0.00049483 HK$0.00049209 HK$0.00049569 HK$0.00049522 - HK$508
Oct-15 2019 HK$0.00049545 HK$0.00048967 HK$0.0050083 HK$0.00500596 - HK$5,203
Oct-07 2019 HK$0.00052467 HK$0.00049514 HK$0.00052772 HK$0.00049897 - HK$516
Oct-06 2019 HK$0.00049873 HK$0.000496 HK$0.0006931 HK$0.00069123 - HK$719
Oct-05 2019 HK$0.00068982 HK$0.00067802 HK$0.00289125 HK$0.00289125 - HK$3,000
Oct-04 2019 HK$0.00495487 HK$0.00480518 HK$0.00495682 HK$0.00486753 - HK$5,055
Oct-03 2019 HK$0.00487628 HK$0.00481159 HK$0.00733699 HK$0.00733699 - HK$7,625
Oct-02 2019 HK$0.00733145 HK$0.0071302 HK$0.013304 HK$0.013275 HK$8 HK$13,797
Oct-01 2019 HK$0.013259 HK$0.013188 HK$0.0435 HK$0.042431 HK$86 HK$44,116
Sep-30 2019 HK$0.042205 HK$0.041498 HK$0.04227 HK$0.041765 - HK$43,421
Sep-19 2019 HK$0.03874 HK$0.036804 HK$0.03874 HK$0.038082 HK$47 HK$39,593
Sep-18 2019 HK$0.038092 HK$0.031229 HK$0.056781 HK$0.055578 HK$47 HK$57,788
Sep-17 2019 HK$0.055771 HK$0.052838 HK$0.133688 HK$0.133621 HK$8 HK$138,934
Sep-16 2019 HK$0.135654 HK$0.134421 HK$0.136895 HK$0.136851 HK$62 HK$142,293
Aug-30 2019 HK$0.045035 HK$0.044371 HK$0.045406 HK$0.045048 - HK$46,835

Historical and market price analysis of PoSToken (POS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 582 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.