Market Cap Tk269.26T 4.34%
Volume 24h Tk16.20T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
PoSToken POS

PoSToken (POS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-16 2019 Tk0.00693221 Tk0.0068939 Tk0.00694425 Tk0.00693768 - Tk7,114
Oct-15 2019 Tk0.00694096 Tk0.00685997 Tk0.070162 Tk0.070129 - Tk72,890
Oct-07 2019 Tk0.00735028 Tk0.00693658 Tk0.00739297 Tk0.00699021 - Tk7,223
Oct-06 2019 Tk0.00698693 Tk0.00694862 Tk0.00970991 Tk0.00968364 - Tk10,069
Oct-05 2019 Tk0.00966394 Tk0.00949868 Tk0.040504 Tk0.040504 - Tk42,027
Oct-04 2019 Tk0.069414 Tk0.067317 Tk0.069441 Tk0.06819 - Tk70,811
Oct-03 2019 Tk0.068313 Tk0.067406 Tk0.102785 Tk0.102785 - Tk106,818
Oct-02 2019 Tk0.102708 Tk0.099888 Tk0.18638 Tk0.185981 Tk109 Tk193,279
Oct-01 2019 Tk0.185751 Tk0.184764 Tk0.609409 Tk0.594427 Tk1,204 Tk618,033
Sep-30 2019 Tk0.591268 Tk0.58136 Tk0.592184 Tk0.585096 - Tk608,292
Sep-19 2019 Tk0.54272 Tk0.51561 Tk0.54272 Tk0.533502 Tk657 Tk554,665
Sep-18 2019 Tk0.533642 Tk0.4375 Tk0.795467 Tk0.778618 Tk657 Tk809,561
Sep-17 2019 Tk0.781321 Tk0.740222 Tk1.8728 Tk1.8719 Tk109 Tk1,946,360
Sep-16 2019 Tk1.9004 Tk1.8831 Tk1.9177 Tk1.9171 Tk876 Tk1,993,421
Aug-30 2019 Tk0.630907 Tk0.621607 Tk0.636105 Tk0.631099 - Tk656,120

Historical and market price analysis of PoSToken (POS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 582 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.