Market Cap Bs.83.31T -2.77%
Volume 24h Bs.7.71T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Posscoin POSS

Posscoin (POSS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-15 2021 Bs.0.00140963 Bs.0.00140366 Bs.0.00141194 Bs.0.00140599 - Bs.42,372,780
Dec-14 2021 Bs.0.00136419 Bs.0.00113308 Bs.0.00140851 Bs.0.00137798 Bs.36 Bs.41,006,685
Dec-13 2021 Bs.0.00137742 Bs.0.00134075 Bs.0.00151026 Bs.0.00150607 - Bs.41,404,437
Dec-12 2021 Bs.0.00150591 Bs.0.00145456 Bs.0.00152033 Bs.0.00148786 - Bs.45,266,922
Dec-11 2021 Bs.0.00149027 Bs.0.00140101 Bs.0.00149193 Bs.0.00142419 - Bs.44,796,564
Dec-10 2021 Bs.0.00142663 Bs.0.00141985 Bs.0.00153982 Bs.0.00150074 - Bs.42,883,648
Dec-09 2021 Bs.0.00150208 Bs.0.00148581 Bs.0.00163279 Bs.0.00161714 - Bs.45,151,747
Dec-08 2021 Bs.0.00161775 Bs.0.00154253 Bs.0.00162215 Bs.0.00157186 - Bs.48,628,687
Dec-07 2021 Bs.0.00157214 Bs.0.00155338 Bs.0.00161322 Bs.0.00158777 - Bs.47,257,638
Dec-06 2021 Bs.0.00158715 Bs.0.00143331 Bs.0.00159389 Bs.0.00152934 - Bs.47,708,898
Dec-05 2021 Bs.0.00153046 Bs.0.00147174 Bs.0.00154704 Bs.0.00150066 - Bs.46,004,854
Dec-04 2021 Bs.0.00150013 Bs.0.00128424 Bs.0.00154551 Bs.0.00153749 - Bs.45,093,189
Dec-03 2021 Bs.0.00153866 Bs.0.00149357 Bs.0.00169288 Bs.0.00164335 - Bs.46,251,362
Dec-02 2021 Bs.0.00164375 Bs.0.00161792 Bs.0.00168619 Bs.0.00167068 - Bs.49,410,194
Dec-01 2021 Bs.0.00166937 Bs.0.00165026 Bs.0.00174149 Bs.0.00168428 - Bs.50,180,459

Historical and market price analysis of Posscoin (POSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1141 days, from day 03-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.