Market Cap CA$3.11T -2.47%
Volume 24h CA$291.74B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Posscoin POSS

Posscoin (POSS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-15 2021 CA$0.0000531 CA$0.00005287 CA$0.00005319 CA$0.00005296 - CA$1,596,297
Dec-14 2021 CA$0.00005139 CA$0.00004268 CA$0.00005306 CA$0.00005191 CA$1 CA$1,544,833
Dec-13 2021 CA$0.00005189 CA$0.0000505 CA$0.00005689 CA$0.00005673 - CA$1,559,817
Dec-12 2021 CA$0.00005673 CA$0.00005479 CA$0.00005727 CA$0.00005605 - CA$1,705,327
Dec-11 2021 CA$0.00005614 CA$0.00005278 CA$0.0000562 CA$0.00005365 - CA$1,687,607
Dec-10 2021 CA$0.00005374 CA$0.00005348 CA$0.000058 CA$0.00005653 - CA$1,615,543
Dec-09 2021 CA$0.00005658 CA$0.00005597 CA$0.00006151 CA$0.00006092 - CA$1,700,988
Dec-08 2021 CA$0.00006094 CA$0.00005811 CA$0.00006111 CA$0.00005921 - CA$1,831,974
Dec-07 2021 CA$0.00005922 CA$0.00005852 CA$0.00006077 CA$0.00005981 - CA$1,780,323
Dec-06 2021 CA$0.00005979 CA$0.00005399 CA$0.00006004 CA$0.00005761 - CA$1,797,323
Dec-05 2021 CA$0.00005765 CA$0.00005544 CA$0.00005828 CA$0.00005653 - CA$1,733,127
Dec-04 2021 CA$0.00005651 CA$0.00004838 CA$0.00005822 CA$0.00005792 - CA$1,698,782
Dec-03 2021 CA$0.00005796 CA$0.00005626 CA$0.00006377 CA$0.0000619 - CA$1,742,414
Dec-02 2021 CA$0.00006192 CA$0.00006095 CA$0.00006352 CA$0.00006293 - CA$1,861,415
Dec-01 2021 CA$0.00006289 CA$0.00006216 CA$0.0000656 CA$0.00006345 - CA$1,890,433

Historical and market price analysis of Posscoin (POSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1141 days, from day 03-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37232 CAD.