Market Cap MX$39.11T 3.48%
Volume 24h MX$3.00T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Posscoin POSS

Posscoin (POSS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-15 2021 MX$0.00065594 MX$0.00065316 MX$0.00065701 MX$0.00065424 - MX$19,717,244
Dec-14 2021 MX$0.00063479 MX$0.00052725 MX$0.00065542 MX$0.00064121 MX$17 MX$19,081,561
Dec-13 2021 MX$0.00064095 MX$0.00062388 MX$0.00070276 MX$0.00070081 - MX$19,266,646
Dec-12 2021 MX$0.00070074 MX$0.00067685 MX$0.00070745 MX$0.00069234 - MX$21,063,969
Dec-11 2021 MX$0.00069346 MX$0.00065193 MX$0.00069424 MX$0.00066271 - MX$20,845,098
Dec-10 2021 MX$0.00066385 MX$0.00066069 MX$0.00071652 MX$0.00069833 - MX$19,954,965
Dec-09 2021 MX$0.00069896 MX$0.00069139 MX$0.00075978 MX$0.0007525 - MX$21,010,375
Dec-08 2021 MX$0.00075278 MX$0.00071778 MX$0.00075483 MX$0.00073143 - MX$22,628,293
Dec-07 2021 MX$0.00073156 MX$0.00072283 MX$0.00075067 MX$0.00073883 - MX$21,990,305
Dec-06 2021 MX$0.00073854 MX$0.00066696 MX$0.00074168 MX$0.00071164 - MX$22,200,289
Dec-05 2021 MX$0.00071216 MX$0.00068484 MX$0.00071988 MX$0.00069829 - MX$21,407,350
Dec-04 2021 MX$0.00069805 MX$0.00059759 MX$0.00071917 MX$0.00071543 - MX$20,983,126
Dec-03 2021 MX$0.00071598 MX$0.000695 MX$0.00078774 MX$0.00076469 - MX$21,522,057
Dec-02 2021 MX$0.00076488 MX$0.00075286 MX$0.00078463 MX$0.00077741 - MX$22,991,950
Dec-01 2021 MX$0.0007768 MX$0.00076791 MX$0.00081036 MX$0.00078374 - MX$23,350,376

Historical and market price analysis of Posscoin (POSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1141 days, from day 03-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95071 MXN.