Market Cap zł9.22T -1.88%
Volume 24h zł724.93B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Posscoin POSS

Posscoin (POSS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-15 2021 zł0.00015662 zł0.00015596 zł0.00015688 zł0.00015622 - zł4,708,153
Dec-14 2021 zł0.00015157 zł0.0001259 zł0.0001565 zł0.00015311 zł4 zł4,556,362
Dec-13 2021 zł0.00015304 zł0.00014897 zł0.0001678 zł0.00016734 - zł4,600,557
Dec-12 2021 zł0.00016732 zł0.00016162 zł0.00016892 zł0.00016532 - zł5,029,728
Dec-11 2021 zł0.00016558 zł0.00015567 zł0.00016577 zł0.00015824 - zł4,977,466
Dec-10 2021 zł0.00015851 zł0.00015776 zł0.00017109 zł0.00016675 - zł4,764,916
Dec-09 2021 zł0.0001669 zł0.00016509 zł0.00018142 zł0.00017968 - zł5,016,931
Dec-08 2021 zł0.00017975 zł0.00017139 zł0.00018024 zł0.00017465 - zł5,403,263
Dec-07 2021 zł0.00017468 zł0.0001726 zł0.00017924 zł0.00017642 - zł5,250,922
Dec-06 2021 zł0.00017635 zł0.00015925 zł0.0001771 zł0.00016992 - zł5,301,063
Dec-05 2021 zł0.00017005 zł0.00016352 zł0.00017189 zł0.00016674 - zł5,111,722
Dec-04 2021 zł0.00016668 zł0.00014269 zł0.00017172 zł0.00017083 - zł5,010,424
Dec-03 2021 zł0.00017096 zł0.00016595 zł0.0001881 zł0.00018259 - zł5,139,112
Dec-02 2021 zł0.00018264 zł0.00017977 zł0.00018735 zł0.00018563 - zł5,490,098
Dec-01 2021 zł0.00018548 zł0.00018336 zł0.0001935 zł0.00018714 - zł5,575,685

Historical and market price analysis of Posscoin (POSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1141 days, from day 03-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04755 PLN.