Market Cap NZ$3.83T -3.75%
Volume 24h NZ$358.27B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 51 Seconds ago
Posscoin POSS

Posscoin (POSS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-15 2021 NZ$0.00006526 NZ$0.00006498 NZ$0.00006537 NZ$0.00006509 - NZ$1,961,848
Dec-14 2021 NZ$0.00006316 NZ$0.00005246 NZ$0.00006521 NZ$0.0000638 NZ$2 NZ$1,898,598
Dec-13 2021 NZ$0.00006377 NZ$0.00006207 NZ$0.00006992 NZ$0.00006973 - NZ$1,917,014
Dec-12 2021 NZ$0.00006972 NZ$0.00006734 NZ$0.00007039 NZ$0.00006888 - NZ$2,095,845
Dec-11 2021 NZ$0.00006899 NZ$0.00006486 NZ$0.00006907 NZ$0.00006593 - NZ$2,074,068
Dec-10 2021 NZ$0.00006605 NZ$0.00006573 NZ$0.00007129 NZ$0.00006948 - NZ$1,985,501
Dec-09 2021 NZ$0.00006954 NZ$0.00006879 NZ$0.00007559 NZ$0.00007487 - NZ$2,090,513
Dec-08 2021 NZ$0.0000749 NZ$0.00007141 NZ$0.0000751 NZ$0.00007277 - NZ$2,251,494
Dec-07 2021 NZ$0.00007278 NZ$0.00007192 NZ$0.00007469 NZ$0.00007351 - NZ$2,188,015
Dec-06 2021 NZ$0.00007348 NZ$0.00006636 NZ$0.00007379 NZ$0.0000708 - NZ$2,208,908
Dec-05 2021 NZ$0.00007086 NZ$0.00006814 NZ$0.00007162 NZ$0.00006948 - NZ$2,130,012
Dec-04 2021 NZ$0.00006945 NZ$0.00005946 NZ$0.00007155 NZ$0.00007118 - NZ$2,087,802
Dec-03 2021 NZ$0.00007123 NZ$0.00006915 NZ$0.00007838 NZ$0.00007608 - NZ$2,141,425
Dec-02 2021 NZ$0.0000761 NZ$0.0000749 NZ$0.00007807 NZ$0.00007735 - NZ$2,287,678
Dec-01 2021 NZ$0.00007729 NZ$0.0000764 NZ$0.00008063 NZ$0.00007798 - NZ$2,323,341

Historical and market price analysis of Posscoin (POSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1141 days, from day 03-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68658 NZD.