Market Cap Rp36,837.88T -2.98%
Volume 24h Rp3,438.64T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Posscoin POSS

Posscoin (POSS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-15 2021 Rp0.627323 Rp0.624665 Rp0.62835 Rp0.625701 - Rp18,856,921,412
Dec-14 2021 Rp0.607098 Rp0.504251 Rp0.626823 Rp0.613237 Rp16,211 Rp18,248,975,982
Dec-13 2021 Rp0.612986 Rp0.596667 Rp0.672104 Rp0.67024 - Rp18,425,984,983
Dec-12 2021 Rp0.67017 Rp0.647318 Rp0.676587 Rp0.662134 - Rp20,144,885,364
Dec-11 2021 Rp0.663206 Rp0.623487 Rp0.663949 Rp0.6338 - Rp19,935,564,398
Dec-10 2021 Rp0.634886 Rp0.63187 Rp0.685261 Rp0.667867 - Rp19,084,270,094
Dec-09 2021 Rp0.668465 Rp0.661225 Rp0.726632 Rp0.719668 - Rp20,093,629,432
Dec-08 2021 Rp0.71994 Rp0.686465 Rp0.721898 Rp0.699518 - Rp21,640,952,827
Dec-07 2021 Rp0.699642 Rp0.691293 Rp0.717923 Rp0.706599 - Rp21,030,802,688
Dec-06 2021 Rp0.706323 Rp0.637862 Rp0.70932 Rp0.680594 - Rp21,231,624,173
Dec-05 2021 Rp0.681095 Rp0.654963 Rp0.688473 Rp0.66783 - Rp20,473,283,181
Dec-04 2021 Rp0.667598 Rp0.571521 Rp0.687792 Rp0.684222 - Rp20,067,569,765
Dec-03 2021 Rp0.684744 Rp0.664678 Rp0.753376 Rp0.731331 - Rp20,582,985,154
Dec-02 2021 Rp0.73151 Rp0.720017 Rp0.750398 Rp0.743495 - Rp21,988,742,362
Dec-01 2021 Rp0.742914 Rp0.734407 Rp0.775009 Rp0.749549 - Rp22,331,529,314

Historical and market price analysis of Posscoin (POSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1141 days, from day 03-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16211.1 IDR.