Market Cap CHF2.08T -2.77%
Volume 24h CHF194.81B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 52 Seconds ago
Posscoin POSS

Posscoin (POSS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-15 2021 CHF0.00003547 CHF0.00003532 CHF0.00003553 CHF0.00003538 - CHF1,066,338
Dec-14 2021 CHF0.00003433 CHF0.00002851 CHF0.00003544 CHF0.00003467 CHF1 CHF1,031,960
Dec-13 2021 CHF0.00003466 CHF0.00003374 CHF0.000038 CHF0.0000379 - CHF1,041,969
Dec-12 2021 CHF0.00003789 CHF0.0000366 CHF0.00003826 CHF0.00003744 - CHF1,139,171
Dec-11 2021 CHF0.0000375 CHF0.00003525 CHF0.00003754 CHF0.00003584 - CHF1,127,334
Dec-10 2021 CHF0.0000359 CHF0.00003573 CHF0.00003875 CHF0.00003776 - CHF1,079,195
Dec-09 2021 CHF0.0000378 CHF0.00003739 CHF0.00004109 CHF0.00004069 - CHF1,136,273
Dec-08 2021 CHF0.00004071 CHF0.00003881 CHF0.00004082 CHF0.00003955 - CHF1,223,772
Dec-07 2021 CHF0.00003956 CHF0.00003909 CHF0.00004059 CHF0.00003995 - CHF1,189,269
Dec-06 2021 CHF0.00003994 CHF0.00003607 CHF0.00004011 CHF0.00003848 - CHF1,200,625
Dec-05 2021 CHF0.00003851 CHF0.00003703 CHF0.00003893 CHF0.00003776 - CHF1,157,742
Dec-04 2021 CHF0.00003775 CHF0.00003231 CHF0.00003889 CHF0.00003869 - CHF1,134,799
Dec-03 2021 CHF0.00003872 CHF0.00003758 CHF0.0000426 CHF0.00004135 - CHF1,163,945
Dec-02 2021 CHF0.00004136 CHF0.00004071 CHF0.00004243 CHF0.00004204 - CHF1,243,439
Dec-01 2021 CHF0.00004201 CHF0.00004152 CHF0.00004382 CHF0.00004238 - CHF1,262,824

Historical and market price analysis of Posscoin (POSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1141 days, from day 03-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91672 CHF.