Market Cap AU$3.49T 1.13%
Volume 24h AU$265.18B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Posscoin POSS

Posscoin (POSS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-15 2021 AU$0.00005924 AU$0.00005899 AU$0.00005934 AU$0.00005909 - AU$1,780,922
Dec-14 2021 AU$0.00005733 AU$0.00004762 AU$0.00005919 AU$0.00005791 AU$2 AU$1,723,505
Dec-13 2021 AU$0.00005789 AU$0.00005635 AU$0.00006347 AU$0.0000633 - AU$1,740,222
Dec-12 2021 AU$0.00006329 AU$0.00006113 AU$0.00006389 AU$0.00006253 - AU$1,902,562
Dec-11 2021 AU$0.00006263 AU$0.00005888 AU$0.0000627 AU$0.00005985 - AU$1,882,793
Dec-10 2021 AU$0.00005996 AU$0.00005967 AU$0.00006471 AU$0.00006307 - AU$1,802,393
Dec-09 2021 AU$0.00006313 AU$0.00006244 AU$0.00006862 AU$0.00006796 - AU$1,897,721
Dec-08 2021 AU$0.00006799 AU$0.00006483 AU$0.00006817 AU$0.00006606 - AU$2,043,857
Dec-07 2021 AU$0.00006607 AU$0.00006528 AU$0.0000678 AU$0.00006673 - AU$1,986,232
Dec-06 2021 AU$0.0000667 AU$0.00006024 AU$0.00006699 AU$0.00006427 - AU$2,005,198
Dec-05 2021 AU$0.00006432 AU$0.00006185 AU$0.00006502 AU$0.00006307 - AU$1,933,577
Dec-04 2021 AU$0.00006305 AU$0.00005397 AU$0.00006495 AU$0.00006462 - AU$1,895,260
Dec-03 2021 AU$0.00006466 AU$0.00006277 AU$0.00007115 AU$0.00006906 - AU$1,943,938
Dec-02 2021 AU$0.00006908 AU$0.000068 AU$0.00007087 AU$0.00007021 - AU$2,076,703
Dec-01 2021 AU$0.00007016 AU$0.00006936 AU$0.00007319 AU$0.00007079 - AU$2,109,077

Historical and market price analysis of Posscoin (POSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1141 days, from day 03-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.