Market Cap AR$1,999.64T -1.45%
Volume 24h AR$154.00T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Posscoin POSS

Posscoin (POSS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-15 2021 AR$0.033907 AR$0.033763 AR$0.033963 AR$0.033819 - AR$1,019,238,837
Dec-14 2021 AR$0.032814 AR$0.027255 AR$0.03388 AR$0.033146 AR$876 AR$986,378,670
Dec-13 2021 AR$0.033132 AR$0.03225 AR$0.036328 AR$0.036227 - AR$995,946,215
Dec-12 2021 AR$0.036223 AR$0.034988 AR$0.03657 AR$0.035789 - AR$1,088,854,807
Dec-11 2021 AR$0.035847 AR$0.0337 AR$0.035887 AR$0.034257 - AR$1,077,540,762
Dec-10 2021 AR$0.034316 AR$0.034153 AR$0.037039 AR$0.036099 - AR$1,031,527,301
Dec-09 2021 AR$0.036131 AR$0.03574 AR$0.039275 AR$0.038898 - AR$1,086,084,364
Dec-08 2021 AR$0.038913 AR$0.037104 AR$0.039019 AR$0.037809 - AR$1,169,719,018
Dec-07 2021 AR$0.037816 AR$0.037365 AR$0.038804 AR$0.038192 - AR$1,136,739,683
Dec-06 2021 AR$0.038177 AR$0.034477 AR$0.038339 AR$0.036786 - AR$1,147,594,321
Dec-05 2021 AR$0.036814 AR$0.035401 AR$0.037212 AR$0.036097 - AR$1,106,605,097
Dec-04 2021 AR$0.036084 AR$0.030891 AR$0.037175 AR$0.036983 - AR$1,084,675,808
Dec-03 2021 AR$0.037011 AR$0.035926 AR$0.04072 AR$0.039529 - AR$1,112,534,618
Dec-02 2021 AR$0.039539 AR$0.038917 AR$0.040559 AR$0.040186 - AR$1,188,517,452
Dec-01 2021 AR$0.040155 AR$0.039695 AR$0.04189 AR$0.040514 - AR$1,207,045,491

Historical and market price analysis of Posscoin (POSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1141 days, from day 03-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22907 ARS.