Market Cap HK$18.04T -0.66%
Volume 24h HK$1.65T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Posscoin POSS

Posscoin (POSS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-15 2021 HK$0.00030272 HK$0.00030144 HK$0.00030322 HK$0.00030194 - HK$9,099,796
Dec-14 2021 HK$0.00029296 HK$0.00024333 HK$0.00030248 HK$0.00029593 HK$8 HK$8,806,419
Dec-13 2021 HK$0.0002958 HK$0.00028793 HK$0.00032433 HK$0.00032343 - HK$8,891,838
Dec-12 2021 HK$0.0003234 HK$0.00031237 HK$0.0003265 HK$0.00031952 - HK$9,721,329
Dec-11 2021 HK$0.00032004 HK$0.00030087 HK$0.0003204 HK$0.00030585 - HK$9,620,317
Dec-10 2021 HK$0.00030637 HK$0.00030492 HK$0.00033068 HK$0.00032229 - HK$9,209,507
Dec-09 2021 HK$0.00032258 HK$0.00031908 HK$0.00035065 HK$0.00034729 - HK$9,696,594
Dec-08 2021 HK$0.00034742 HK$0.00033126 HK$0.00034836 HK$0.00033756 - HK$10,443,287
Dec-07 2021 HK$0.00033762 HK$0.00033359 HK$0.00034644 HK$0.00034098 - HK$10,148,847
Dec-06 2021 HK$0.00034085 HK$0.00030781 HK$0.00034229 HK$0.00032843 - HK$10,245,757
Dec-05 2021 HK$0.00032867 HK$0.00031606 HK$0.00033223 HK$0.00032227 - HK$9,879,804
Dec-04 2021 HK$0.00032216 HK$0.00027579 HK$0.0003319 HK$0.00033018 - HK$9,684,019
Dec-03 2021 HK$0.00033043 HK$0.00032075 HK$0.00036355 HK$0.00035291 - HK$9,932,743
Dec-02 2021 HK$0.000353 HK$0.00034745 HK$0.00036212 HK$0.00035878 - HK$10,611,120
Dec-01 2021 HK$0.0003585 HK$0.0003544 HK$0.00037399 HK$0.00036171 - HK$10,776,539

Historical and market price analysis of Posscoin (POSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1141 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.