Market Cap CL$2,175.66T -2.72%
Volume 24h CL$204.36T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Posscoin POSS

Posscoin (POSS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-15 2021 CL$0.03718 CL$0.037023 CL$0.037241 CL$0.037084 - CL$1,117,632,857
Dec-14 2021 CL$0.035982 CL$0.029886 CL$0.037151 CL$0.036346 CL$961 CL$1,081,600,476
Dec-13 2021 CL$0.036331 CL$0.035363 CL$0.039835 CL$0.039724 - CL$1,092,091,641
Dec-12 2021 CL$0.03972 CL$0.038365 CL$0.0401 CL$0.039244 - CL$1,193,969,328
Dec-11 2021 CL$0.039307 CL$0.036953 CL$0.039351 CL$0.037564 - CL$1,181,563,062
Dec-10 2021 CL$0.037629 CL$0.03745 CL$0.040614 CL$0.039583 - CL$1,131,107,610
Dec-09 2021 CL$0.039619 CL$0.03919 CL$0.043066 CL$0.042654 - CL$1,190,931,435
Dec-08 2021 CL$0.04267 CL$0.040686 CL$0.042786 CL$0.041459 - CL$1,282,639,908
Dec-07 2021 CL$0.041467 CL$0.040972 CL$0.04255 CL$0.041879 - CL$1,246,476,855
Dec-06 2021 CL$0.041863 CL$0.037805 CL$0.04204 CL$0.040338 - CL$1,258,379,365
Dec-05 2021 CL$0.040367 CL$0.038819 CL$0.040805 CL$0.039581 - CL$1,213,433,173
Dec-04 2021 CL$0.039567 CL$0.033873 CL$0.040764 CL$0.040553 - CL$1,189,386,902
Dec-03 2021 CL$0.040584 CL$0.039394 CL$0.044651 CL$0.043345 - CL$1,219,935,111
Dec-02 2021 CL$0.043355 CL$0.042674 CL$0.044475 CL$0.044066 - CL$1,303,253,083
Dec-01 2021 CL$0.044031 CL$0.043527 CL$0.045934 CL$0.044425 - CL$1,323,569,758

Historical and market price analysis of Posscoin (POSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1141 days, from day 03-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.