Market Cap ₺73.87T -1.45%
Volume 24h ₺5.69T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 31 Seconds ago
Posscoin POSS

Posscoin (POSS) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Dec-15 2021 ₺0.00125252 ₺0.00124721 ₺0.00125457 ₺0.00124928 - ₺37,650,087
Dec-14 2021 ₺0.00121214 ₺0.00100679 ₺0.00125152 ₺0.0012244 ₺32 ₺36,436,252
Dec-13 2021 ₺0.0012239 ₺0.00119131 ₺0.00134193 ₺0.00133821 - ₺36,789,671
Dec-12 2021 ₺0.00133807 ₺0.00129244 ₺0.00135088 ₺0.00132203 - ₺40,221,661
Dec-11 2021 ₺0.00132417 ₺0.00124486 ₺0.00132565 ₺0.00126545 - ₺39,803,726
Dec-10 2021 ₺0.00126762 ₺0.0012616 ₺0.0013682 ₺0.00133347 - ₺38,104,016
Dec-09 2021 ₺0.00133467 ₺0.00132021 ₺0.0014508 ₺0.0014369 - ₺40,119,322
Dec-08 2021 ₺0.00143744 ₺0.0013706 ₺0.00144135 ₺0.00139667 - ₺43,208,737
Dec-07 2021 ₺0.00139691 ₺0.00138025 ₺0.00143341 ₺0.0014108 - ₺41,990,500
Dec-06 2021 ₺0.00141025 ₺0.00127356 ₺0.00141624 ₺0.00135888 - ₺42,391,464
Dec-05 2021 ₺0.00135988 ₺0.00130771 ₺0.00137461 ₺0.0013334 - ₺40,877,346
Dec-04 2021 ₺0.00133293 ₺0.00114111 ₺0.00137325 ₺0.00136613 - ₺40,067,291
Dec-03 2021 ₺0.00136717 ₺0.00132711 ₺0.0015042 ₺0.00146019 - ₺41,096,379
Dec-02 2021 ₺0.00146054 ₺0.0014376 ₺0.00149826 ₺0.00148447 - ₺43,903,140
Dec-01 2021 ₺0.00148331 ₺0.00146633 ₺0.00154739 ₺0.00149656 - ₺44,587,555

Historical and market price analysis of Posscoin (POSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1141 days, from day 03-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.36739 TRY.