Market Cap ¥355.14T -2.15%
Volume 24h ¥32.94T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Posscoin POSS

Posscoin (POSS) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Dec-15 2021 ¥0.00600855 ¥0.0059831 ¥0.0060184 ¥0.00599302 - ¥180,613,320
Dec-14 2021 ¥0.00581484 ¥0.00482976 ¥0.00600377 ¥0.00587364 ¥155 ¥174,790,363
Dec-13 2021 ¥0.00587124 ¥0.00571493 ¥0.00643748 ¥0.00641962 - ¥176,485,771
Dec-12 2021 ¥0.00641895 ¥0.00620007 ¥0.00648042 ¥0.00634198 - ¥192,949,556
Dec-11 2021 ¥0.00635225 ¥0.00597182 ¥0.00635937 ¥0.00607059 - ¥190,944,661
Dec-10 2021 ¥0.00608099 ¥0.00605211 ¥0.00656349 ¥0.00639689 - ¥182,790,886
Dec-09 2021 ¥0.00640262 ¥0.00633327 ¥0.00695975 ¥0.00689305 - ¥192,458,622
Dec-08 2021 ¥0.00689565 ¥0.00657502 ¥0.0069144 ¥0.00670005 - ¥207,279,028
Dec-07 2021 ¥0.00670124 ¥0.00662127 ¥0.00687633 ¥0.00676787 - ¥201,434,954
Dec-06 2021 ¥0.00676523 ¥0.0061095 ¥0.00679393 ¥0.00651879 - ¥203,358,440
Dec-05 2021 ¥0.00652359 ¥0.0062733 ¥0.00659425 ¥0.00639654 - ¥196,094,981
Dec-04 2021 ¥0.00639431 ¥0.00547408 ¥0.00658773 ¥0.00655354 - ¥192,209,020
Dec-03 2021 ¥0.00655854 ¥0.00636635 ¥0.00721591 ¥0.00700476 - ¥197,145,716
Dec-02 2021 ¥0.00700647 ¥0.00689639 ¥0.00718738 ¥0.00712126 - ¥210,610,188
Dec-01 2021 ¥0.0071157 ¥0.00703421 ¥0.00742311 ¥0.00717925 - ¥213,893,432

Historical and market price analysis of Posscoin (POSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1141 days, from day 03-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.2714 JPY.