Cap Mercado ¥424.25T
-1.7%
Volumen 24h ¥32.83T
-35.63%
BTC % 50.48%
-0.43%
ETH % 16.31%
0.73%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-15 2021 | ¥0.00605363 | ¥0.00602798 | ¥0.00606355 | ¥0.00603798 | - | ¥181,968,344 |
Dec-14 2021 | ¥0.00585846 | ¥0.00486599 | ¥0.00604881 | ¥0.0059177 | ¥156 | ¥176,101,701 |
Dec-13 2021 | ¥0.00591529 | ¥0.0057578 | ¥0.00648577 | ¥0.00646778 | - | ¥177,809,829 |
Dec-12 2021 | ¥0.00646711 | ¥0.00624658 | ¥0.00652903 | ¥0.00638956 | - | ¥194,397,131 |
Dec-11 2021 | ¥0.00639991 | ¥0.00601662 | ¥0.00640708 | ¥0.00611613 | - | ¥192,377,194 |
Dec-10 2021 | ¥0.00612662 | ¥0.00609752 | ¥0.00661273 | ¥0.00644488 | - | ¥184,162,247 |
Dec-09 2021 | ¥0.00645065 | ¥0.00638079 | ¥0.00701196 | ¥0.00694476 | - | ¥193,902,514 |
Dec-08 2021 | ¥0.00694739 | ¥0.00662435 | ¥0.00696628 | ¥0.00675032 | - | ¥208,834,107 |
Dec-07 2021 | ¥0.00675151 | ¥0.00667095 | ¥0.00692792 | ¥0.00681864 | - | ¥202,946,189 |
Dec-06 2021 | ¥0.00681598 | ¥0.00615533 | ¥0.0068449 | ¥0.0065677 | - | ¥204,884,106 |
Dec-05 2021 | ¥0.00657253 | ¥0.00632036 | ¥0.00664372 | ¥0.00644453 | - | ¥197,566,153 |
Dec-04 2021 | ¥0.00644229 | ¥0.00551515 | ¥0.00663716 | ¥0.00660271 | - | ¥193,651,039 |
Dec-03 2021 | ¥0.00660775 | ¥0.00641411 | ¥0.00727004 | ¥0.00705731 | - | ¥198,624,772 |
Dec-02 2021 | ¥0.00705904 | ¥0.00694813 | ¥0.00724131 | ¥0.00717468 | - | ¥212,190,258 |
Dec-01 2021 | ¥0.00716908 | ¥0.00708699 | ¥0.0074788 | ¥0.00723311 | - | ¥215,498,135 |
Análisis de precios históricos y de mercado de Posscoin (POSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1141 días, desde el día 07-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.4363 JPY.