Cap Mercado Bs.99.95T
-0.36%
Volumen 24h Bs.8.23T
-22.66%
BTC % 50.37%
-0.97%
ETH % 16.35%
2.2%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-15 2021 | Bs.0.00141339 | Bs.0.0014074 | Bs.0.00141571 | Bs.0.00140974 | - | Bs.42,485,809 |
Dec-14 2021 | Bs.0.00136782 | Bs.0.0011361 | Bs.0.00141227 | Bs.0.00138166 | Bs.37 | Bs.41,116,071 |
Dec-13 2021 | Bs.0.00138109 | Bs.0.00134432 | Bs.0.00151429 | Bs.0.00151009 | - | Bs.41,514,883 |
Dec-12 2021 | Bs.0.00150993 | Bs.0.00145844 | Bs.0.00152439 | Bs.0.00149183 | - | Bs.45,387,671 |
Dec-11 2021 | Bs.0.00149424 | Bs.0.00140475 | Bs.0.00149591 | Bs.0.00142799 | - | Bs.44,916,058 |
Dec-10 2021 | Bs.0.00143043 | Bs.0.00142364 | Bs.0.00154393 | Bs.0.00150474 | - | Bs.42,998,040 |
Dec-09 2021 | Bs.0.00150609 | Bs.0.00148978 | Bs.0.00163714 | Bs.0.00162145 | - | Bs.45,272,189 |
Dec-08 2021 | Bs.0.00162207 | Bs.0.00154664 | Bs.0.00162648 | Bs.0.00157605 | - | Bs.48,758,404 |
Dec-07 2021 | Bs.0.00157633 | Bs.0.00155752 | Bs.0.00161752 | Bs.0.00159201 | - | Bs.47,383,698 |
Dec-06 2021 | Bs.0.00159139 | Bs.0.00143714 | Bs.0.00159814 | Bs.0.00153342 | - | Bs.47,836,161 |
Dec-05 2021 | Bs.0.00153454 | Bs.0.00147567 | Bs.0.00155117 | Bs.0.00150466 | - | Bs.46,127,572 |
Dec-04 2021 | Bs.0.00150414 | Bs.0.00128767 | Bs.0.00154963 | Bs.0.00154159 | - | Bs.45,213,475 |
Dec-03 2021 | Bs.0.00154277 | Bs.0.00149756 | Bs.0.0016974 | Bs.0.00164773 | - | Bs.46,374,737 |
Dec-02 2021 | Bs.0.00164813 | Bs.0.00162224 | Bs.0.00169069 | Bs.0.00167514 | - | Bs.49,541,995 |
Dec-01 2021 | Bs.0.00167383 | Bs.0.00165466 | Bs.0.00174614 | Bs.0.00168878 | - | Bs.50,314,315 |
Análisis de precios históricos y de mercado de Posscoin (POSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1141 días, desde el día 07-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.