Cap Mercado £2.15T
-0.47%
Volumen 24h £187.90B
-8.97%
BTC % 50.2%
-1.45%
ETH % 16.49%
2.48%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-15 2021 | £0.00003033 | £0.0000302 | £0.00003038 | £0.00003025 | - | £911,852 |
Dec-14 2021 | £0.00002935 | £0.00002438 | £0.00003031 | £0.00002965 | £1 | £882,454 |
Dec-13 2021 | £0.00002964 | £0.00002885 | £0.0000325 | £0.00003241 | - | £891,014 |
Dec-12 2021 | £0.0000324 | £0.0000313 | £0.00003271 | £0.00003201 | - | £974,134 |
Dec-11 2021 | £0.00003207 | £0.00003014 | £0.0000321 | £0.00003064 | - | £964,012 |
Dec-10 2021 | £0.0000307 | £0.00003055 | £0.00003313 | £0.00003229 | - | £922,846 |
Dec-09 2021 | £0.00003232 | £0.00003197 | £0.00003513 | £0.0000348 | - | £971,655 |
Dec-08 2021 | £0.00003481 | £0.00003319 | £0.0000349 | £0.00003382 | - | £1,046,478 |
Dec-07 2021 | £0.00003383 | £0.00003342 | £0.00003471 | £0.00003416 | - | £1,016,973 |
Dec-06 2021 | £0.00003415 | £0.00003084 | £0.0000343 | £0.00003291 | - | £1,026,684 |
Dec-05 2021 | £0.00003293 | £0.00003167 | £0.00003329 | £0.00003229 | - | £990,014 |
Dec-04 2021 | £0.00003228 | £0.00002763 | £0.00003325 | £0.00003308 | - | £970,395 |
Dec-03 2021 | £0.00003311 | £0.00003214 | £0.00003643 | £0.00003536 | - | £995,319 |
Dec-02 2021 | £0.00003537 | £0.00003481 | £0.00003628 | £0.00003595 | - | £1,063,296 |
Dec-01 2021 | £0.00003592 | £0.00003551 | £0.00003747 | £0.00003624 | - | £1,079,872 |
Análisis de precios históricos y de mercado de Posscoin (POSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1141 días, desde el día 07-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78391 GBP.