Market Cap Tk252.07T -1.71%
Volume 24h Tk23.32T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Posscoin POSS

Posscoin (POSS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-15 2021 Tk0.0042465 Tk0.00422851 Tk0.00425346 Tk0.00423553 - Tk127,647,310
Dec-14 2021 Tk0.0041096 Tk0.0034134 Tk0.00424313 Tk0.00415115 Tk110 Tk123,531,972
Dec-13 2021 Tk0.00414946 Tk0.00403899 Tk0.00454964 Tk0.00453702 - Tk124,730,191
Dec-12 2021 Tk0.00453655 Tk0.00438186 Tk0.00457999 Tk0.00448215 - Tk136,365,866
Dec-11 2021 Tk0.00448941 Tk0.00422054 Tk0.00449444 Tk0.00429035 - Tk134,948,919
Dec-10 2021 Tk0.0042977 Tk0.00427729 Tk0.0046387 Tk0.00452096 - Tk129,186,291
Dec-09 2021 Tk0.00452501 Tk0.004476 Tk0.00491876 Tk0.00487162 - Tk136,018,902
Dec-08 2021 Tk0.00487346 Tk0.00464685 Tk0.00488671 Tk0.00473522 - Tk146,493,128
Dec-07 2021 Tk0.00473605 Tk0.00467954 Tk0.0048598 Tk0.00478315 - Tk142,362,867
Dec-06 2021 Tk0.00478128 Tk0.00431785 Tk0.00480156 Tk0.00460711 - Tk143,722,278
Dec-05 2021 Tk0.0046105 Tk0.00443361 Tk0.00466044 Tk0.00452071 - Tk138,588,875
Dec-04 2021 Tk0.00451914 Tk0.00386877 Tk0.00465584 Tk0.00463167 - Tk135,842,497
Dec-03 2021 Tk0.00463521 Tk0.00449937 Tk0.00509979 Tk0.00495057 - Tk139,331,476
Dec-02 2021 Tk0.00495178 Tk0.00487398 Tk0.00507964 Tk0.0050329 - Tk148,847,405
Dec-01 2021 Tk0.00502897 Tk0.00497138 Tk0.00524623 Tk0.00507389 - Tk151,167,817

Historical and market price analysis of Posscoin (POSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1141 days, from day 03-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.