Market Cap S$3.09T -3.75%
Volume 24h S$288.81B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Posscoin POSS

Posscoin (POSS) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Dec-15 2021 S$0.00005261 S$0.00005238 S$0.00005269 S$0.00005247 - S$1,581,489
Dec-14 2021 S$0.00005091 S$0.00004229 S$0.00005257 S$0.00005143 S$1 S$1,530,502
Dec-13 2021 S$0.0000514 S$0.00005004 S$0.00005636 S$0.00005621 - S$1,545,348
Dec-12 2021 S$0.0000562 S$0.00005428 S$0.00005674 S$0.00005553 - S$1,689,508
Dec-11 2021 S$0.00005562 S$0.00005229 S$0.00005568 S$0.00005315 - S$1,671,953
Dec-10 2021 S$0.00005324 S$0.00005299 S$0.00005747 S$0.00005601 - S$1,600,557
Dec-09 2021 S$0.00005606 S$0.00005545 S$0.00006094 S$0.00006035 - S$1,685,209
Dec-08 2021 S$0.00006037 S$0.00005757 S$0.00006054 S$0.00005866 - S$1,814,980
Dec-07 2021 S$0.00005867 S$0.00005797 S$0.00006021 S$0.00005926 - S$1,763,808
Dec-06 2021 S$0.00005923 S$0.00005349 S$0.00005948 S$0.00005707 - S$1,780,651
Dec-05 2021 S$0.00005712 S$0.00005493 S$0.00005774 S$0.000056 - S$1,717,050
Dec-04 2021 S$0.00005599 S$0.00004793 S$0.00005768 S$0.00005738 - S$1,683,024
Dec-03 2021 S$0.00005742 S$0.00005574 S$0.00006318 S$0.00006133 - S$1,726,251
Dec-02 2021 S$0.00006135 S$0.00006038 S$0.00006293 S$0.00006235 - S$1,844,148
Dec-01 2021 S$0.0000623 S$0.00006159 S$0.00006499 S$0.00006286 - S$1,872,897

Historical and market price analysis of Posscoin (POSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1141 days, from day 03-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35959 SGD.