Market Cap CN¥16.45T -2.96%
Volume 24h CN¥1.54T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Posscoin POSS

Posscoin (POSS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-15 2021 CN¥0.00028018 CN¥0.00027899 CN¥0.00028064 CN¥0.00027946 - CN¥8,422,225
Dec-14 2021 CN¥0.00027115 CN¥0.00022521 CN¥0.00027996 CN¥0.00027389 CN¥7 CN¥8,150,694
Dec-13 2021 CN¥0.00027378 CN¥0.00026649 CN¥0.00030018 CN¥0.00029935 - CN¥8,229,753
Dec-12 2021 CN¥0.00029932 CN¥0.00028911 CN¥0.00030219 CN¥0.00029573 - CN¥8,997,480
Dec-11 2021 CN¥0.00029621 CN¥0.00027847 CN¥0.00029654 CN¥0.00028307 - CN¥8,903,989
Dec-10 2021 CN¥0.00028356 CN¥0.00028221 CN¥0.00030606 CN¥0.00029829 - CN¥8,523,768
Dec-09 2021 CN¥0.00029856 CN¥0.00029532 CN¥0.00032454 CN¥0.00032143 - CN¥8,974,587
Dec-08 2021 CN¥0.00032155 CN¥0.0003066 CN¥0.00032242 CN¥0.00031243 - CN¥9,665,681
Dec-07 2021 CN¥0.00031248 CN¥0.00030875 CN¥0.00032065 CN¥0.00031559 - CN¥9,393,164
Dec-06 2021 CN¥0.00031547 CN¥0.00028489 CN¥0.0003168 CN¥0.00030397 - CN¥9,482,859
Dec-05 2021 CN¥0.0003042 CN¥0.00029253 CN¥0.00030749 CN¥0.00029827 - CN¥9,144,155
Dec-04 2021 CN¥0.00029817 CN¥0.00025526 CN¥0.00030719 CN¥0.0003056 - CN¥8,962,948
Dec-03 2021 CN¥0.00030583 CN¥0.00029687 CN¥0.00033648 CN¥0.00032664 - CN¥9,193,152
Dec-02 2021 CN¥0.00032672 CN¥0.00032158 CN¥0.00033515 CN¥0.00033207 - CN¥9,821,017
Dec-01 2021 CN¥0.00033181 CN¥0.00032801 CN¥0.00034614 CN¥0.00033477 - CN¥9,974,119

Historical and market price analysis of Posscoin (POSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1141 days, from day 03-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.