Market Cap NZ$3.96T -3.78%
Volume 24h NZ$272.67B 22.5%
BTC % 50.87% 0.7%
ETH % 15.6% -1.34%
Coins 26.899 +18
Exchanges 885
Last update 2 Minutes ago
Pornstar STAR

Pornstar (STAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000001390657916322993 NZ$0.000000001334687479189992 NZ$0.000000001396351730461087 NZ$0.000000001338359162420544 - -
Oct-10 2021 NZ$0.000000001340174283305903 NZ$0.000000001335899744588773 NZ$0.000000001397355475904169 NZ$0.000000001392222552311946 - -
Oct-09 2021 NZ$0.00000000139185125441048 NZ$0.000000001380084319420816 NZ$0.000000001408571334577116 NZ$0.000000001385690330315291 - -
Oct-08 2021 NZ$0.00000000138543189208626 NZ$0.000000001381072023225904 NZ$0.000000001459565660335983 NZ$0.000000001450402269854692 - -
Oct-07 2021 NZ$0.000000001450302069288053 NZ$0.000000001409247771803062 NZ$0.000000001491160975719752 NZ$0.000000001441236838575306 - -
Oct-06 2021 NZ$0.000000001440349899986961 NZ$0.000000001377164477304598 NZ$0.000000001466739362582412 NZ$0.00000000146599250490915 - -
Oct-05 2021 NZ$0.000000001466190538650929 NZ$0.000000001405742201293493 NZ$0.000000001467576822295529 NZ$0.000000001408630353603837 - -
Oct-04 2021 NZ$0.000000001408258199125013 NZ$0.00000000136526682149736 NZ$0.000000001423356626224951 NZ$0.000000001422845860916271 - -
Oct-03 2021 NZ$0.000000001423229124126355 NZ$0.000000001399064720712022 NZ$0.000000001443544377993281 NZ$0.000000001416127044025002 - -
Oct-02 2021 NZ$0.000000001415339552950204 NZ$0.000000001360212331330498 NZ$0.000000001445933866902079 NZ$0.000000001389678243684248 - -
Oct-01 2021 NZ$0.000000001389293531439268 NZ$0.00000000126522146491448 NZ$0.000000001395589382099439 NZ$0.000000001275953872681378 - -
Sep-30 2021 NZ$0.000000001275615661579122 NZ$0.000000001209948994041196 NZ$0.00000000128040328842325 NZ$0.000000001214073063073889 - -
Sep-29 2021 NZ$0.000000001214647501564278 NZ$0.000000001098952323117121 NZ$0.000000001234401003312122 NZ$0.000000001100199232192724 - -
Sep-28 2021 NZ$0.000000001101197214536601 NZ$0.000000001094412585391143 NZ$0.000000001137761434325607 NZ$0.0000000011144311906 - -
Sep-27 2021 NZ$0.0000000011142618396 NZ$0.000000001113313474 NZ$0.0000000011781579719 NZ$0.0000000011366500418 - -

Historical and market price analysis of Pornstar (STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 103 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69351 NZD.