Market Cap MX$40.37T -2.61%
Volume 24h MX$2.61T 22.79%
BTC % 50.9% 0.84%
ETH % 15.57% -2.05%
Coins 26.898 +22
Exchanges 885
Last update 1 minute ago
Pornstar STAR

Pornstar (STAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.0000000139 MX$0.0000000134 MX$0.000000014 MX$0.0000000134 - -
Oct-10 2021 MX$0.0000000134 MX$0.0000000134 MX$0.000000014 MX$0.000000014 - -
Oct-09 2021 MX$0.000000014 MX$0.0000000138 MX$0.0000000141 MX$0.0000000139 - -
Oct-08 2021 MX$0.0000000139 MX$0.0000000138 MX$0.0000000146 MX$0.0000000145 - -
Oct-07 2021 MX$0.0000000145 MX$0.0000000141 MX$0.000000015 MX$0.0000000145 - -
Oct-06 2021 MX$0.0000000144 MX$0.0000000138 MX$0.0000000147 MX$0.0000000147 - -
Oct-05 2021 MX$0.0000000147 MX$0.0000000141 MX$0.0000000147 MX$0.0000000141 - -
Oct-04 2021 MX$0.0000000141 MX$0.0000000137 MX$0.0000000143 MX$0.0000000143 - -
Oct-03 2021 MX$0.0000000143 MX$0.000000014 MX$0.0000000145 MX$0.0000000142 - -
Oct-02 2021 MX$0.0000000142 MX$0.0000000136 MX$0.0000000145 MX$0.0000000139 - -
Oct-01 2021 MX$0.0000000139 MX$0.0000000127 MX$0.000000014 MX$0.0000000128 - -
Sep-30 2021 MX$0.0000000128 MX$0.0000000121 MX$0.0000000128 MX$0.0000000122 - -
Sep-29 2021 MX$0.0000000122 MX$0.000000011 MX$0.0000000124 MX$0.000000011 - -
Sep-28 2021 MX$0.000000011 MX$0.000000011 MX$0.0000000114 MX$0.0000000112 - -
Sep-27 2021 MX$0.0000000112 MX$0.0000000112 MX$0.0000000118 MX$0.0000000114 - -

Historical and market price analysis of Pornstar (STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 103 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.04155 MXN.