Market Cap CN¥16.89T -4.97%
Volume 24h CN¥1.19T 20.82%
BTC % 50.91% 0.68%
ETH % 15.57% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 2 Minutes ago
Pornstar STAR

Pornstar (STAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00000000594608474239585 CN¥0.00000000570676998471502 CN¥0.00000000597042998285734 CN¥0.000000005722469129256489 - -
Oct-10 2021 CN¥0.00000000573023010517685 CN¥0.0000000057119533103243 CN¥0.000000005974721732391359 CN¥0.00000000595277471127469 - -
Oct-09 2021 CN¥0.000000005951187139837549 CN¥0.00000000590087484391951 CN¥0.00000000602267777200778 CN¥0.0000000059248446609781 - -
Oct-08 2021 CN¥0.00000000592373964759382 CN¥0.000000005905098003660309 CN¥0.00000000624071599606312 CN¥0.00000000620153576655457 - -
Oct-07 2021 CN¥0.00000000620110733548358 CN¥0.000000006025570038338109 CN¥0.00000000637580919226147 CN¥0.000000006162346811134149 - -
Oct-06 2021 CN¥0.00000000615855449675856 CN¥0.00000000588839037275398 CN¥0.00000000627138884592311 CN¥0.000000006268195480420639 - -
Oct-05 2021 CN¥0.000000006269042220223899 CN¥0.00000000601058114777367 CN¥0.000000006274969601739539 CN¥0.0000000060229301217267 - -
Oct-04 2021 CN¥0.00000000602133888779176 CN¥0.000000005837519149259459 CN¥0.000000006085895761167559 CN¥0.00000000608371186405437 - -
Oct-03 2021 CN¥0.0000000060853505959805 CN¥0.000000005982030010260199 CN¥0.00000000617221323821492 CN¥0.00000000605498398343384 - -
Oct-02 2021 CN¥0.000000006051616880273769 CN¥0.000000005815907488685709 CN¥0.00000000618243005960281 CN¥0.000000005941895921794169 - -
Oct-01 2021 CN¥0.0000000059402509941788 CN¥0.00000000540975171534018 CN¥0.000000005967170383276179 CN¥0.00000000545564064699108 - -
Sep-30 2021 CN¥0.00000000545419454593975 CN¥0.000000005173421276433149 CN¥0.00000000547466516966109 CN¥0.000000005191054702787719 - -
Sep-29 2021 CN¥0.00000000519351084955326 CN¥0.00000000469882892435892 CN¥0.000000005277971588584109 CN¥0.000000004704160377150129 - -
Sep-28 2021 CN¥0.0000000047084274851991 CN¥0.000000004679418208819119 CN¥0.0000000048647663999337 CN¥0.00000000476501246 - -
Sep-27 2021 CN¥0.00000000476428836 CN¥0.0000000047602334 CN¥0.000000005037491289999999 CN¥0.000000004860014379999999 - -

Historical and market price analysis of Pornstar (STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 103 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.