Market Cap CL$2,232.56T -3.78%
Volume 24h CL$153.88T 22.5%
BTC % 50.87% 0.7%
ETH % 15.6% -1.34%
Coins 26.899 +18
Exchanges 885
Last update 1 minute ago
Pornstar STAR

Pornstar (STAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000007848 CL$0.0000007532 CL$0.000000788 CL$0.0000007553 - -
Oct-10 2021 CL$0.0000007563 CL$0.0000007539 CL$0.0000007886 CL$0.0000007857 - -
Oct-09 2021 CL$0.0000007855 CL$0.0000007788 CL$0.0000007949 CL$0.000000782 - -
Oct-08 2021 CL$0.0000007818 CL$0.0000007794 CL$0.0000008237 CL$0.0000008185 - -
Oct-07 2021 CL$0.0000008184 CL$0.0000007953 CL$0.0000008415 CL$0.0000008133 - -
Oct-06 2021 CL$0.0000008128 CL$0.0000007772 CL$0.0000008277 CL$0.0000008273 - -
Oct-05 2021 CL$0.0000008274 CL$0.0000007933 CL$0.0000008282 CL$0.0000007949 - -
Oct-04 2021 CL$0.0000007947 CL$0.0000007705 CL$0.0000008032 CL$0.0000008029 - -
Oct-03 2021 CL$0.0000008032 CL$0.0000007895 CL$0.0000008146 CL$0.0000007992 - -
Oct-02 2021 CL$0.0000007987 CL$0.0000007676 CL$0.000000816 CL$0.0000007842 - -
Oct-01 2021 CL$0.000000784 CL$0.000000714 CL$0.0000007876 CL$0.00000072 - -
Sep-30 2021 CL$0.0000007199 CL$0.0000006828 CL$0.0000007226 CL$0.0000006851 - -
Sep-29 2021 CL$0.0000006854 CL$0.0000006202 CL$0.0000006966 CL$0.0000006209 - -
Sep-28 2021 CL$0.0000006214 CL$0.0000006176 CL$0.0000006421 CL$0.0000006289 - -
Sep-27 2021 CL$0.0000006288 CL$0.0000006283 CL$0.0000006649 CL$0.0000006414 - -

Historical and market price analysis of Pornstar (STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 103 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 955.75 CLP.