Market Cap Tk258.96T -3.06%
Volume 24h Tk16.29T 21.96%
BTC % 50.94% 0.86%
ETH % 15.47% -2.71%
Coins 26.897 +23
Exchanges 885
Last update 3 Seconds ago
Pornstar STAR

Pornstar (STAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000000901 Tk0.0000000865 Tk0.0000000905 Tk0.0000000867 - -
Oct-10 2021 Tk0.0000000868 Tk0.0000000866 Tk0.0000000905 Tk0.0000000902 - -
Oct-09 2021 Tk0.0000000902 Tk0.0000000894 Tk0.0000000913 Tk0.0000000898 - -
Oct-08 2021 Tk0.0000000898 Tk0.0000000895 Tk0.0000000946 Tk0.000000094 - -
Oct-07 2021 Tk0.000000094 Tk0.0000000913 Tk0.0000000966 Tk0.0000000934 - -
Oct-06 2021 Tk0.0000000933 Tk0.0000000892 Tk0.000000095 Tk0.000000095 - -
Oct-05 2021 Tk0.000000095 Tk0.0000000911 Tk0.0000000951 Tk0.0000000913 - -
Oct-04 2021 Tk0.0000000912 Tk0.0000000885 Tk0.0000000922 Tk0.0000000922 - -
Oct-03 2021 Tk0.0000000922 Tk0.0000000907 Tk0.0000000935 Tk0.0000000918 - -
Oct-02 2021 Tk0.0000000917 Tk0.0000000881 Tk0.0000000937 Tk0.00000009 - -
Oct-01 2021 Tk0.00000009 Tk0.000000082 Tk0.0000000904 Tk0.0000000827 - -
Sep-30 2021 Tk0.0000000827 Tk0.0000000784 Tk0.000000083 Tk0.0000000787 - -
Sep-29 2021 Tk0.0000000787 Tk0.0000000712 Tk0.00000008 Tk0.0000000713 - -
Sep-28 2021 Tk0.0000000713 Tk0.0000000709 Tk0.0000000737 Tk0.0000000722 - -
Sep-27 2021 Tk0.0000000722 Tk0.0000000721 Tk0.0000000763 Tk0.0000000736 - -

Historical and market price analysis of Pornstar (STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 103 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.